美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioNexus Gene Lab Corp.

5.84

-5.3000-47.58%

成交量：111.49万

成交额：666.49万

市值：1,049.21万

市盈率：-4.93

高：6.69

开：6.02

低：5.56

收：11.14

数据加载中...

总览公司新闻公告

Bionexus Gene Lab Corp7月1日成交额为6.09亿美元

Bionexus Gene Lab Corp6月25日成交额为2.26万美元

Bionexus Gene Lab Corp6月24日成交额为2.89万美元

Bionexus Gene Lab Corp盘中异动股价大跌5.52%报2.71美元

Bionexus Gene Lab Corp盘中异动股价大跌5.12%

Bionexus Gene Lab Corp6月17日成交额为5.71万美元

Bionexus Gene Lab Corp盘中异动早盘快速拉升6.07%报2.93美元

Bionexus Gene Lab Corp盘中异动临近收盘急速下挫5.52%

Bionexus Gene Lab Corp盘中异动下午盘快速下跌5.73%报2.96美元

Bionexus Gene Lab Corp盘中异动急速拉升5.66%报3.28美元

Bionexus Gene Lab Corp盘中异动股价大跌6.19%报3.02美元

Bionexus Gene Lab Corp盘中异动早盘快速下挫5.80%报3.25美元

Bionexus Gene Lab Corp盘中异动快速跳水6.08%

Bionexus Gene Lab Corp盘中异动早盘急速拉升5.59%

Bionexus Gene Lab Corp盘中异动早盘大幅上涨6.00%

Bionexus Gene Lab Corp盘中异动股价大涨5.00%

Bionexus Gene Lab Corp盘中异动早盘大幅下跌8.46%

Bionexus Gene Lab Corp盘中异动大幅上涨6.12%

Bionexus Gene Lab Corp盘中异动急速下挫8.07%报2.62美元

Bionexus Gene Lab Corp盘中异动股价大跌6.25%报2.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGLC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":5.84,"timestamp":1751465488778,"preClose":11.14,"halted":0,"volume":1114901,"delay":0,"floatShares":1240004,"shares":1796597,"eps":-1.183622,"marketStatus":"交易中","change":-5.3,"latestTime":"07-02 10:11:30 EDT","open":6.02,"high":6.69,"low":5.56,"amount":6664922.4395697005,"amplitude":0.101436,"askPrice":5.91,"askSize":200,"bidPrice":5.83,"bidSize":9,"shortable":0,"etf":0,"ttmEps":-1.183622,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":11.14,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":11.14,"latestTime":"09:29 EDT","volume":182368,"amount":1177236.50304,"timestamp":1751462995932},"postHourTrading":{"tag":"盘后","latestPrice":6.7997,"preClose":11.14,"latestTime":"19:59 EDT","volume":1265653,"amount":10435403.7077,"timestamp":1751414390663},"volumeRatio":1.011322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":1240004,"roa":"-14.05%","roe":"-24.75%","lyrEps":-0.897013,"volumeRatio":1.011322,"shares":1796597,"dividePrice":0,"high":6.69,"amplitude":0.101436,"preClose":11.14,"low":5.56,"week52Low":2.0068,"pbRate":"1.35","psRate":"1.13","week52High":15.6,"institutionHeld":0,"latestPrice":5.84,"committee":-0.913876,"eps":-1.183622,"divideRate":0,"volume":1114901,"delay":0,"ttmEps":-1.183622,"open":6.02,"prevYearClose":2.797,"prevWeekClose":2.77,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":2.62,"twentyDayClose":3.45,"sixtyDayClose":2.346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548190834","title":"Bionexus Gene Lab Corp7月1日成交额为6.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548190834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548190834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Bionexus Gene Lab Corp成交额为6.09亿美元，成交额较昨日增加155387.11%，当日成交量为5102.28万股。Bionexus Gene Lab Corp于2025年7月1日涨262.87%，报11.14美元，该股过去5个交易日涨317.23%，年初至今涨297.86%，过去60日涨286.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6.09亿|155387.11%|5102.28万|#|2025-06-30|39.17万|1685.48%|12.94万|#|2025-06-27|2.19万|-45.66%|8104.00|#|2025-06-26|4.04万|79.00%|1.50万|#|2025-06-25|2.26万|-21.96%|8479.00|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092049a4c9eed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092049a4c9eed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":1},{"id":"2546170278","title":"Bionexus Gene Lab Corp6月25日成交额为2.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546170278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546170278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:20","pubTimestamp":1750900851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Bionexus Gene Lab Corp成交额为2.26万美元，成交额较昨日减少21.96%，当日成交量为8479.00股。Bionexus Gene Lab Corp于2025年6月25日跌1.87%，报2.62美元，该股过去5个交易日跌9.03%，年初至今跌6.43%，过去60日涨4.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.26万|-21.96%|8479.00|#|2025-06-24|2.89万|-67.95%|1.06万|#|2025-06-23|9.02万|44.69%|3.24万|#|2025-06-20|6.23万|120.94%|2.18万|#|2025-06-18|2.82万|-50.58%|9763.00|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092053a4be350a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092053a4be350a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2546250894","title":"Bionexus Gene Lab Corp6月24日成交额为2.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Bionexus Gene Lab Corp成交额为2.89万美元，成交额较昨日减少67.95%，当日成交量为1.06万股。Bionexus Gene Lab Corp于2025年6月24日跌2.55%，报2.67美元，该股过去5个交易日跌10.1%，年初至今跌4.64%，过去60日跌10.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.89万|-67.95%|1.06万|#|2025-06-23|9.02万|44.69%|3.24万|#|2025-06-20|6.23万|120.94%|2.18万|#|2025-06-18|2.82万|-50.58%|9763.00|#|2025-06-17|5.71万|-60.69%|1.96万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2545051446","title":"Bionexus Gene Lab Corp盘中异动 股价大跌5.52%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545051446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545051446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时35分，Bionexus Gene Lab Corp股票出现波动，股价大幅下挫5.52%。截至发稿，该股报2.71美元/股，成交量9647股，换手率0.54%，振幅6.62%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.18%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003556978b8182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003556978b8182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2545772341","title":"Bionexus Gene Lab Corp盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545772341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545772341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:38","pubTimestamp":1750448288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时38分，Bionexus Gene Lab Corp股票出现波动，股价急速下跌5.12%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.15%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033808a4b52f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621033808a4b52f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2544216912","title":"Bionexus Gene Lab Corp6月17日成交额为5.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:21","pubTimestamp":1750209662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Bionexus Gene Lab Corp成交额为5.71万美元，成交额较昨日减少60.69%，当日成交量为1.96万股。Bionexus Gene Lab Corp于2025年6月17日跌2.87%，报2.88美元，该股过去5个交易日跌8.28%，年初至今涨2.86%，过去60日涨1.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|5.71万|-60.69%|1.96万|#|2025-06-16|14.52万|92.80%|4.91万|#|2025-06-13|7.53万|43.14%|2.67万|#|2025-06-12|5.26万|-51.86%|1.76万|#|2025-06-11|10.93万|134.42%|3.60万|BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092117a4af722f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092117a4af722f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC"],"gpt_icon":0},{"id":"2543860994","title":"Bionexus Gene Lab Corp盘中异动 早盘快速拉升6.07%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:07","pubTimestamp":1750086442,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时07分，Bionexus Gene Lab Corp股票出现波动，股价快速上涨6.07%。截至发稿，该股报2.93美元/股，成交量1.1564万股，换手率0.64%，振幅4.34%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为2.20%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623072297820401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623072297820401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2543637945","title":"Bionexus Gene Lab Corp盘中异动 临近收盘急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 04:00","pubTimestamp":1749844838,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日04时00分，Bionexus Gene Lab Corp股票出现异动，股价快速下跌5.52%。截至发稿，该股报2.75美元/股，成交量2.5432万股，换手率1.42%，振幅6.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.98%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614040039977ea7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614040039977ea7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2542553287","title":"Bionexus Gene Lab Corp盘中异动 下午盘快速下跌5.73%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:48","pubTimestamp":1749667689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时48分，Bionexus Gene Lab Corp股票出现波动，股价大幅跳水5.73%。截至发稿，该股报2.96美元/股，成交量2.2814万股，换手率1.27%，振幅5.25%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.30%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612024809a4a3dcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612024809a4a3dcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2542331631","title":"Bionexus Gene Lab Corp盘中异动 急速拉升5.66%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:16","pubTimestamp":1749489367,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时16分，Bionexus Gene Lab Corp股票出现异动，股价急速上涨5.66%。截至发稿，该股报3.28美元/股，成交量9927股，换手率0.55%，振幅6.29%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.13%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001160797781d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001160797781d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2541686382","title":"Bionexus Gene Lab Corp盘中异动 股价大跌6.19%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:35","pubTimestamp":1749216947,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时35分，Bionexus Gene Lab Corp股票出现异动，股价快速跳水6.19%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.39%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213547a49cfee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213547a49cfee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2540621140","title":"Bionexus Gene Lab Corp盘中异动 早盘快速下挫5.80%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540621140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540621140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:58","pubTimestamp":1749049137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时58分，Bionexus Gene Lab Corp股票出现波动，股价大幅下挫5.80%。截至发稿，该股报3.25美元/股，成交量7669股，换手率0.43%，振幅3.33%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.33%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225857a49a1119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225857a49a1119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2540770234","title":"Bionexus Gene Lab Corp盘中异动 快速跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:19","pubTimestamp":1748960345,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时19分，Bionexus Gene Lab Corp股票出现波动，股价急速跳水6.08%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.26%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221905977001db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603221905977001db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2540954357","title":"Bionexus Gene Lab Corp盘中异动 早盘急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540954357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540954357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871103,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Bionexus Gene Lab Corp股票出现波动，股价急速拉升5.59%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.21%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213143976e808f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213143976e808f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2539726597","title":"Bionexus Gene Lab Corp盘中异动 早盘大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:42","pubTimestamp":1748526148,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时42分，Bionexus Gene Lab Corp股票出现波动，股价大幅上涨6.00%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.08%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214228a6f1f2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214228a6f1f2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2538932184","title":"Bionexus Gene Lab Corp盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538932184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538932184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:06","pubTimestamp":1748362007,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时06分，Bionexus Gene Lab Corp股票出现波动，股价快速拉升5.00%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.70%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000647aa2c9a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528000647aa2c9a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2537441789","title":"Bionexus Gene Lab Corp盘中异动 早盘大幅下跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537441789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537441789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920915,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时35分，Bionexus Gene Lab Corp股票出现异动，股价快速下跌8.46%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.04%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于向东南亚地区的工业、医疗、家电、航空、汽车、机械和电子行业销售化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213515a48854a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213515a48854a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2537391409","title":"Bionexus Gene Lab Corp盘中异动 大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:56","pubTimestamp":1747835805,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时56分，Bionexus Gene Lab Corp股票出现异动，股价快速拉升6.12%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.18%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121564594fe09e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121564594fe09e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2536975687","title":"Bionexus Gene Lab Corp盘中异动 急速下挫8.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536975687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536975687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661822,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，Bionexus Gene Lab Corp股票出现波动，股价快速跳水8.07%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.19%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213702a6e4d1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213702a6e4d1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2535231360","title":"Bionexus Gene Lab Corp盘中异动 股价大跌6.25%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:37","pubTimestamp":1747402637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时37分，Bionexus Gene Lab Corp股票出现异动，股价快速跳水6.25%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.10%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213719a480f94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213719a480f94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"BGLC","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2025-07-01","current":-2.60424,"percent":0.933747,"low":-471.528444,"twenty":-7.332017,"median":-3.98472,"eighty":-3.055255,"high":-2.019632,"avg":-13.474798,"sd":40.650427,"marketCap":5515552},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.817556,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7505221},{"date":"2024-06-07","current":-3.684446,"twenty":-30.082786,"median":-4.255895,"eighty":-3.45255,"marketCap":9814385},{"date":"2024-06-14","current":-2.931638,"twenty":-29.659033,"median":-4.216976,"eighty":-3.385163,"marketCap":7809105},{"date":"2024-06-21","current":-3.069598,"twenty":-29.500989,"median":-4.16618,"eighty":-3.266915,"marketCap":8176593},{"date":"2024-06-28","current":-3.151843,"twenty":-29.039249,"median":-4.14073,"eighty":-3.17466,"marketCap":8395672},{"date":"2024-07-05","current":-3.076894,"twenty":-28.268006,"median":-4.123596,"eighty":-3.152177,"marketCap":8196027},{"date":"2024-07-12","current":-3.354803,"twenty":-27.364657,"median":-4.091549,"eighty":-3.151893,"marketCap":8936302},{"date":"2024-07-19","current":-3.424446,"twenty":-27.30175,"median":-4.069909,"eighty":-3.152177,"marketCap":9121812},{"date":"2024-07-26","current":-3.245364,"twenty":-26.987215,"median":-4.059882,"eighty":-3.155965,"marketCap":8644786},{"date":"2024-08-02","current":-3.170415,"twenty":-26.532395,"median":-4.049349,"eighty":-3.155965,"marketCap":8445141},{"date":"2024-08-09","current":-2.860669,"twenty":-25.67183,"median":-4.031441,"eighty":-3.149986,"marketCap":7620061},{"date":"2024-08-16","current":-3.389234,"twenty":-25.135933,"median":-4.020016,"eighty":-3.138179,"marketCap":7474546},{"date":"2024-08-23","current":-3.442191,"twenty":-23.755257,"median":-3.998229,"eighty":-3.149986,"marketCap":7591336},{"date":"2024-08-30","current":-3.591285,"twenty":-23.527315,"median":-3.997375,"eighty":-3.150782,"marketCap":7920144},{"date":"2024-09-06","current":-3.339536,"twenty":-22.646613,"median":-3.986524,"eighty":-3.151843,"marketCap":7364943},{"date":"2024-09-13","current":-3.258879,"twenty":-22.149646,"median":-3.973647,"eighty":-3.149853,"marketCap":7187064},{"date":"2024-09-20","current":-3.289839,"twenty":-20.759396,"median":-3.917197,"eighty":-3.150517,"marketCap":7255341},{"date":"2024-09-27","current":-3.614496,"twenty":-20.740524,"median":-3.899057,"eighty":-3.151843,"marketCap":7971334},{"date":"2024-10-04","current":-3.435673,"twenty":-20.363314,"median":-3.883719,"eighty":-3.152095,"marketCap":7576962},{"date":"2024-10-11","current":-3.250732,"twenty":-19.891275,"median":-3.853911,"eighty":-3.152506,"marketCap":7169096},{"date":"2024-10-18","current":-3.023425,"twenty":-19.564157,"median":-3.809472,"eighty":-3.150517,"marketCap":6667798},{"date":"2024-10-25","current":-3.055199,"twenty":-19.54214,"median":-3.784642,"eighty":-3.136671,"marketCap":6737872},{"date":"2024-11-01","current":-3.073115,"twenty":-19.532703,"median":-3.733861,"eighty":-3.110193,"marketCap":6777383},{"date":"2024-11-08","current":-2.857222,"twenty":-19.108615,"median":-3.676038,"eighty":-3.095553,"marketCap":6301258},{"date":"2024-11-15","current":-5.724859,"twenty":-17.33095,"median":-3.666688,"eighty":-3.076894,"marketCap":5390298},{"date":"2024-11-22","current":-5.556929,"twenty":-16.607515,"median":-3.683511,"eighty":-3.08413,"marketCap":5232182},{"date":"2024-11-29","current":-4.413865,"twenty":-13.892438,"median":-3.75724,"eighty":-3.085752,"marketCap":4155919},{"date":"2024-12-06","current":-5.553113,"twenty":-13.185991,"median":-3.785346,"eighty":-3.093674,"marketCap":5228589},{"date":"2024-12-13","current":-4.963452,"twenty":-12.929958,"median":-3.814538,"eighty":-3.095859,"marketCap":4673388},{"date":"2024-12-20","current":-4.368067,"twenty":-12.81987,"median":-3.860874,"eighty":-3.09997,"marketCap":4112797},{"date":"2024-12-27","current":-5.100849,"twenty":-12.71167,"median":-3.883719,"eighty":-3.106414,"marketCap":4802755},{"date":"2025-01-03","current":-8.791474,"twenty":-12.59592,"median":-3.898381,"eighty":-3.1101,"marketCap":8277700},{"date":"2025-01-10","current":-6.240095,"twenty":-12.505963,"median":-3.911149,"eighty":-3.111625,"marketCap":5875424},{"date":"2025-01-17","current":-7.20378,"twenty":-12.406569,"median":-3.952872,"eighty":-3.119608,"marketCap":6782791},{"date":"2025-01-24","current":-6.740066,"twenty":-12.210298,"median":-3.982649,"eighty":-3.128629,"marketCap":6346177},{"date":"2025-01-31","current":-7.776266,"twenty":-11.826564,"median":-3.988431,"eighty":-3.135261,"marketCap":7321821},{"date":"2025-02-07","current":-7.346902,"twenty":-11.637843,"median":-3.997893,"eighty":-3.136671,"marketCap":6917549},{"date":"2025-02-14","current":-7.079741,"twenty":-11.543482,"median":-3.998512,"eighty":-3.139115,"marketCap":6666001},{"date":"2025-02-21","current":-6.703809,"twenty":-10.989898,"median":-4.026503,"eighty":-3.147705,"marketCap":6312038},{"date":"2025-02-28","current":-6.249637,"twenty":-10.725687,"median":-4.032163,"eighty":-3.150384,"marketCap":5884408},{"date":"2025-03-07","current":-7.041576,"twenty":-10.691717,"median":-4.05506,"eighty":-3.151578,"marketCap":6630066},{"date":"2025-03-14","current":-6.679002,"twenty":-10.444492,"median":-4.064198,"eighty":-3.152045,"marketCap":6288681},{"date":"2025-03-21","current":-5.438616,"twenty":-10.380327,"median":-4.083617,"eighty":-3.152424,"marketCap":5120783},{"date":"2025-03-28","current":-4.772623,"twenty":-10.379698,"median":-4.101544,"eighty":-3.165257,"marketCap":4493711},{"date":"2025-04-04","current":-4.47684,"twenty":-9.249398,"median":-4.128883,"eighty":-3.169097,"marketCap":4215213},{"date":"2025-04-11","current":-5.018321,"twenty":-8.826544,"median":-4.140855,"eighty":-3.16926,"marketCap":4725050},{"date":"2025-04-17","current":-3.068623,"twenty":-8.256773,"median":-4.14066,"eighty":-3.162069,"marketCap":4904709},{"date":"2025-04-25","current":-3.237229,"twenty":-7.825882,"median":-4.123596,"eighty":-3.152342,"marketCap":5174199},{"date":"2025-05-02","current":-3.023661,"twenty":-7.747642,"median":-4.091549,"eighty":-3.151313,"marketCap":4832845},{"date":"2025-05-09","current":-3.001181,"twenty":-7.705659,"median":-4.069909,"eighty":-3.136429,"marketCap":4796913},{"date":"2025-05-16","current":-2.417617,"twenty":-7.678943,"median":-4.059882,"eighty":-3.135743,"marketCap":5120301},{"date":"2025-05-23","current":-2.400652,"twenty":-7.648411,"median":-4.049349,"eighty":-3.114489,"marketCap":5084369},{"date":"2025-05-30","current":-3.291353,"twenty":-7.625512,"median":-4.032112,"eighty":-3.104603,"marketCap":6970796},{"date":"2025-06-06","current":-2.731484,"twenty":-7.611772,"median":-4.023259,"eighty":-3.095706,"marketCap":5785042},{"date":"2025-06-13","current":-2.472756,"twenty":-7.600704,"median":-3.998512,"eighty":-3.079788,"marketCap":5237080},{"date":"2025-06-20","current":-2.485481,"twenty":-7.540784,"median":-3.99784,"eighty":-3.068818,"marketCap":5264029},{"date":"2025-06-27","current":-2.298857,"twenty":-7.34194,"median":-3.987477,"eighty":-3.057438,"marketCap":4868777},{"date":"2025-07-01","current":-2.60424,"twenty":-7.332017,"median":-3.98472,"eighty":-3.055255,"marketCap":5515552}],"updateTime":1751465490317}}}