美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邦吉

77.27

+0.34000.44%

盘后：77.330.0600+0.08%19:21 EDT

成交量：107.37万

成交额：8,257.76万

市值：154.58亿

市盈率：9.88

高：77.48

开：76.44

低：75.67

收：76.93

数据加载中...

总览公司新闻公告

邦吉2025财年第一财季实现净利润2.01亿美元，同比减少17.62%

BUZZ-美国种植数据和化肥需求利好，农产品交易商获利

美国农民称，尽管贸易休战，巴西在中国大豆市场仍有优势

《焦点》中美贸易休战难解美国农民之忧，因巴西在华大豆市场仍有优势

邦吉第一季度利润出现下滑，但超出预期

Stephens & Co.：维持Bunge Global评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。

【鸿蒙电脑积累超2700项专利】5月8日上午，鸿蒙电脑操作系统正式亮相。华为终端BG平板与PC产品线总裁朱懂东表示，历经五年，鸿蒙电脑积累超2700项核心专利。目前，鸿蒙电脑应用已覆盖多个垂域，满足基础办公及核心场景。

邦吉全球有限公司（Bunge Global SA）公布截至 3 月 31 日的季度业绩 - 盈利摘要

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

BUZZ-邦吉全球第一季度利润增长

邦吉公司季度利润超出预期

未来一天的看点--5 月 7 日星期三

BUZZ-彭博社报道：中美贸易紧张局势导致邦吉（Bunge）与维特拉（Viterra）合并受阻

彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻

巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商

邦基基金会与巴西环境局合作扑灭森林火灾

【索宝蛋白：上海邦吉拟减持不超3%公司股份】索宝蛋白公告，股东上海邦吉拟通过集中竞价或大宗交易方式减持不超过574.36万股，即不超过公司总股本的3%。

BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价

花旗：维持Bunge Global(BG.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至77.00美元。

邦吉盘中异动股价大涨5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"邦吉","latestPrice":77.27,"timestamp":1753473600000,"preClose":76.93,"halted":0,"volume":1073685,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"delay":0,"floatShares":199000000,"shares":200056705,"eps":7.818912,"marketStatus":"休市中","change":0.34,"latestTime":"07-25 16:00:00 EDT","open":76.44,"high":77.48,"low":75.67,"amount":82577617.98195,"amplitude":0.023528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.93,"dividendRate":0.035428,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.93,"latestTime":"09:11 EDT","volume":77,"amount":5906.5698999999995,"timestamp":1753449069877},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"volumeRatio":0.7387881806213492,"optionData":{"bulkOrders":[{"symbol":"BG","call":true,"expireDate":1760673600000,"strike":"90.0","timestamp":1753471427210,"price":0.75,"volume":2000,"amount":150000,"type":"-"}]},"impliedVol":0.3396,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":199000000,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":0.7387881806213492,"shares":200056705,"dividePrice":2.7375,"high":77.48,"amplitude":0.023528,"preClose":76.93,"low":75.67,"week52Low":67.4,"pbRate":"1.46","psRate":"0.30","week52High":114.92,"institutionHeld":0.8083,"latestPrice":77.27,"eps":7.818912,"divideRate":0.035428,"volume":1073685,"delay":0,"ttmEps":7.818912,"open":76.44,"prevYearClose":77.76,"prevWeekClose":74.42,"prevMonthClose":80.28,"prevQuarterClose":80.28,"fiveDayClose":74.42,"twentyDayClose":82.3,"sixtyDayClose":80.25,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535873895","title":"邦吉2025财年第一财季实现净利润2.01亿美元，同比减少17.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873895","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324831,"startTime":"0","endTime":"0","summary":"5月16日，邦吉公布财报，公告显示公司2025财年第一财季净利润为2.01亿美元，同比减少17.62%；其中营业收入为116.43亿美元，同比减少13.22%，每股基本收益为1.50美元。从资产负债表来看，邦吉总负债150.67亿美元，其中短期债务22.88亿美元，资产负债比为1.77，流动比率为2.04。机构评级：截至2025年5月16日，当前有11家机构对邦吉目标价做出预测，其中目标均价为86.45美元，其中最低目标价为74.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000040a47fc873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000040a47fc873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0},{"id":"2535208558","title":"BUZZ-美国种植数据和化肥需求利好，农产品交易商获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:44","pubTimestamp":1747161855,"startTime":"0","endTime":"0","summary":"BUZZ-美国种植数据和化肥需求利好，农产品交易商获利5月13日 -  ** 农产品贸易商的股票在下午交易中上涨 ** 化肥股可能上涨，因为美国播种数据良好，全球化肥需求强劲，这可能会推高化肥价格。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","BK4597","BK4585","LU2360106947.USD","LU0385154629.USD","LU2211817866.USD","LU0471298694.HKD","LU0048573561.USD","LU0742534661.SGD","LU0471298777.SGD","BG","BK4189","BK4588","BK4093","MOS","LU1571399168.USD","LU0251142724.SGD","ADM","CF","LU0251131958.USD"],"gpt_icon":0},{"id":"2535749308","title":"美国农民称，尽管贸易休战，巴西在中国大豆市场仍有优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130415,"startTime":"0","endTime":"0","summary":"美国农民称，尽管贸易休战，巴西在中国大豆市场仍有优势美国和中国在为期 90 天的贸易休战中削减关税农民担心中国政府对美国大豆征收剩余关税美国农民面临来自巴西的销售竞争Tom Polansek. 路透芝加哥5月13日 - 生产商们表示，如果没有额外的让步，北京和华盛顿之间令人惊讶的关税停战将无助于美国农民在中国获得大豆销售，因为头号供应商巴西仍然具有价格竞争优势。美国农民希望，作为与华盛顿贸易谈判的一部分，中国可能会购买美国农作物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ADM","BK4597","LU0048573561.USD","LU0471298777.SGD","BK4189","BG","LU1571399168.USD","BK4585","BK4588","LU2360106947.USD","LU0385154629.USD","LU0251131958.USD","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","LU0251142724.SGD","PUBC"],"gpt_icon":0},{"id":"2535749322","title":"《焦点》中美贸易休战难解美国农民之忧，因巴西在华大豆市场仍有优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130414,"startTime":"0","endTime":"0","summary":"《焦点》中美贸易休战难解美国农民之忧，因巴西在华大豆市场仍有优势美国和中国在为期90天的贸易休战中大幅削减关税农民担心中国仍对美国大豆加征的关税美国农民面临来自巴西大豆的竞争。中美贸易紧张局势缓和后，巴西大豆出口溢价下降，反映出市场预期中国可能从美国购买更多大豆。中国是全球最大的农作物进口国，其进口的大豆中有大约70%来自巴西。美国总统特朗普的贸易战为巴西创造了机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6T3RL04G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0048573561.USD","LU0251131958.USD","LU2211817866.USD","BK4585","LU1571399168.USD","LU2360106947.USD","BK4597","LU0251142724.SGD","BK4168","ADM","BG","LU0385154629.USD","LU0742534661.SGD","BK4588","LU0471298777.SGD","PUBC","BK4189"],"gpt_icon":0},{"id":"2534285872","title":"邦吉第一季度利润出现下滑，但超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534285872","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534285872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 17:03","pubTimestamp":1746954198,"startTime":"0","endTime":"0","summary":"农业巨头邦吉Bunge在其2025财年第一季度受益于关税调整带来的需求提前效应。“第一季度超出了我们的预期，部分原因是一些活动从第二季度提前至第一季度，”Heckman表示。利润下降但超出市场预期截至3月31日的季度中，Bunge的净利润同比下降18%，从去年同期的2.44亿美元降至2.01亿美元，相当于每股收益1.48美元。“综合第一季度的结果、当前的利润率、宏观环境和期货曲线，我们继续预计2025财年调整后每股收益约为7.75美元，”Neppl表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511181441a6daf4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511181441a6daf4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0742534661.SGD","LU0251142724.SGD","BG","LU0471298694.HKD","LU2360106947.USD","LU0251131958.USD","BK4189","LU0385154629.USD","LU0471298777.SGD","LU0048573561.USD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2533723130","title":"Stephens & Co.：维持Bunge Global评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533723130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533723130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:52","pubTimestamp":1746715979,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Bunge Global(BG.US)评级，由增持调整至增持评级, 目标价由90.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822593494f0a231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822593494f0a231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0},{"id":"2533911139","title":"【鸿蒙电脑积累超2700项专利】5月8日上午，鸿蒙电脑操作系统正式亮相。华为终端BG平板与PC产品线总裁朱懂东表示，历经五年，鸿蒙电脑积累超2700项核心专利。目前，鸿蒙电脑应用已覆盖多个垂域，满足基础办公及核心场景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:07","pubTimestamp":1746670032,"startTime":"0","endTime":"0","summary":"5月8日上午，鸿蒙电脑操作系统正式亮相。华为终端BG平板与PC产品线总裁朱懂东表示，历经五年，鸿蒙电脑积累超2700项核心专利。目前，鸿蒙电脑应用已覆盖多个垂域，满足基础办公及核心场景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08100750214542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0471298777.SGD","LU0742534661.SGD","LU0251142724.SGD","LU2211817866.USD","BG","LU2360106947.USD","BK4209","LU0251131958.USD","BK4189","LU0048573561.USD","LU0385154629.USD","BK4588","LU0471298694.HKD","PC","BK4585"],"gpt_icon":0},{"id":"2533934752","title":"邦吉全球有限公司（Bunge Global SA）公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628301,"startTime":"0","endTime":"0","summary":"邦吉全球有限公司公布截至 3 月 31 日的季度业绩 - 盈利摘要邦吉全球公司公布的截至 3 月 31 日的季度调整后每股收益为 1.81 美元，低于去年同期的每股收益 3.04 美元。华尔街预期为每股收益 1.19 美元至 1.36 美元。据报告，Bunge Global SA 当季每股收益为 1.48 美元。公司报告的季度净收入为 2.01 亿美元。本季度，Bunge Global SA 的股价上涨了 2.3%，今年迄今为止上涨了 0.5%。华尔街对 Bunge Global SA 的 12 个月目标价中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0471298777.SGD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD","LU0742534661.SGD","BG","LU0471298694.HKD","BK4588","BK4189","LU2360106947.USD"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","GEO","SG9999002828.SGD","LU1861219969.SGD","LU2106854487.HKD","BK4560","AVDX","LDOS","EVS.SI","NG","ASST","PAYO","SRPT","BK4503","80175","LU1548497426.USD","LTRPA","GELYY","NEM","LU2433249047.HKD","ROK","FCX","LU1883866441.USD","BK4551","ENTG","EMR","00175","AU","LU2462611646.USD","BG","HAIN","SCCO","WYNN","LU1223082519.USD","ITW","MAR","BK4580","HON","BK4108","LU0315179316.USD","F","VSTS","TRIP","CRL","BWA"],"gpt_icon":1},{"id":"2533298976","title":"BUZZ-邦吉全球第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:40","pubTimestamp":1746618002,"startTime":"0","endTime":"0","summary":"5月7日 - ** 谷物贸易商 邦吉全球BG.N股价盘前上涨2.4%，报80美元** 受惠于关税不确定性推动的产品需求增长，公司第一季度利润超出预期， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","LU0471298777.SGD","LU0251131958.USD","LU2360106947.USD","LU0471298694.HKD","BK4189","LU0251142724.SGD","LU0385154629.USD","BK4588","LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2533609242","title":"邦吉公司季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609242","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:04","pubTimestamp":1746612273,"startTime":"0","endTime":"0","summary":"邦吉公司季度利润超出预期路透5月7日 - 邦吉（Bunge BG.N）周三公布的第一季度利润超出华尔街预期，原因是这家谷物贸易商和加工商受益于较高的加工利润率。 根据LSEG的数据，这家总部位于密苏里州的公司在截至3月31日的三个月里公布的调整后利润为每股1.81美元 ，而分析师平均预期为每股1.30美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0471298777.SGD","BK4585","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD","LU0742534661.SGD","BG","LU0471298694.HKD","BK4588","BK4189","LU2360106947.USD"],"gpt_icon":0},{"id":"2533867665","title":"未来一天的看点--5 月 7 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:36","pubTimestamp":1746556593,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 7 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。市场将密切关注美联储的政策声明，以寻找利率走向的线索。全球最大的油籽加工商正在等待中国监管部门批准其收购谷物处理商 Viterra。Corteva 预计将公布第一季度利润的轻微下降。Cencora 预计将在开盘前公布第二季度业绩。在拉美经济方面，巴西央行利率制定委员会预计将把 Selic 利率上调 50 个基点至 14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0742534661.SGD","SG9999015945.SGD","BK4212","CTVA","LU0128525929.USD","BK4077","BK4554","PTEC.UK","FLUT","LU0127658192.USD","BK4022","BYND","AMC","SG9999015986.USD","NYT","SG9999002521.SGD","SGXZ99366536.SGD","LU0353189763.USD","SG9999014906.USD","LU0642271901.SGD","LU0310800379.SGD","LU0289739699.SGD","COR","BK4201","IE00BZ18W340.USD","LU1894683348.USD","BK4524","BK4581","SG9999015952.SGD","BK4105","IE0002270589.USD","CF","IE00BZ199S13.USD","BK4547","BK4550","BMBL","LU0070302665.USD","BG","GB00BDT5M118.USD","BK5094","BK4561","LU0385154629.USD","UBER","LU1316542783.SGD","LU2362541273.HKD","LU2324357040.USD"],"gpt_icon":1},{"id":"2532263848","title":"BUZZ-彭博社报道：中美贸易紧张局势导致邦吉（Bunge）与维特拉（Viterra）合并受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263848","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:31","pubTimestamp":1746199901,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU2360106947.USD","LU0251142724.SGD","BK5111","LU0471298694.HKD","LU0075056555.USD","LU0345781412.USD","LU1430597077.USD","LU0654597011.USD","LU0251131958.USD","LU0742534661.SGD","LU0630314457.HKD","LU0048573561.USD","LU1064927863.SGD","BK4588","LU0471298777.SGD","LU1023059493.AUD","GLEN.UK","LU0345780950.USD","BK4189","LU0456854461.SGD","BG","LU0788109121.HKD","LU2211817866.USD","SG9999001143.SGD","LU0385154629.USD","BK4585","LU0612318385.USD","LU0330918003.SGD","LU0612318971.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2532170825","title":"彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170825","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:22","pubTimestamp":1746199354,"startTime":"0","endTime":"0","summary":"更新版 1-彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻第2段添加邦吉公司的声明；全文提供详细信息路透5月2日 - 彭博新闻社周五援引知情人士的话报导称，邦吉集团BG.N以340亿美元与嘉能可支持的维泰拉公司的合并因中美贸易紧张局势而 受阻。合并于 2023 年首次宣布。彭博社的报导称，邦吉公司首席执行官格雷格-赫克曼曾多次前往中国，与中国政府进行谈判。Viterra没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","BK5111","SG9999002521.SGD","BK4189","LU0330918003.SGD","LU0788109121.HKD","LU0612318971.USD","LU0654597011.USD","LU0266512127.USD","LU0048573561.USD","BK4585","ADM","LU0612318385.USD","LU0630314457.HKD","LU1064927863.SGD","LU0251142724.SGD","LU0385154629.USD","LU0345780950.USD","LU1430597077.USD","LU0345781412.USD","LU0742534661.SGD","LU0471298777.SGD","SG9999001143.SGD","LU0251131958.USD","BG","BK4597","GLEN.UK","LU0456854461.SGD","LU0471298694.HKD","BK4588","LU1023059493.AUD","LU0075056555.USD","LU1571399168.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2531881760","title":"巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:24","pubTimestamp":1745951073,"startTime":"0","endTime":"0","summary":"巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商路透圣保罗4月29日 - 巴西马托格罗索州农民游说组织Aprosoja-MT已就巴西所谓的 \"大豆暂停令 \"对全球谷物公司提起诉讼，这是一项由贸易商自愿达成的协议，禁止从2008年后亚马逊森林被毁地区购买大豆。Abiove和Anc等谷物出口商的游说团体 也被列为被告。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R728K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0251142724.SGD","LU2211817866.USD","LU0048573561.USD","LU2360106947.USD","LU0385154629.USD","BG","LU0742534661.SGD","ADM","BK4189","BK4585","LU0471298777.SGD","LU0471298694.HKD","BK4588","LU0251131958.USD","BK4597"],"gpt_icon":0},{"id":"2531735824","title":"邦基基金会与巴西环境局合作扑灭森林火灾","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735824","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929805,"startTime":"0","endTime":"0","summary":"邦基基金会与巴西环境局合作扑灭森林火灾Ana Mano路透圣保罗4月29日 - 邦吉基金会周二发表声明称，该基金会已在巴西签署了一项合作协议，将在巴西五个州培训土着消防队，直至2029年。由美国谷物贸易商和食品加工商邦吉公司支持的该基金会表示，与巴西环保机构伊巴马的合作将支持多达40支土着消防队，为马托格罗索州、南马托格罗索州、帕拉州、马拉蔚来州和托坎廷斯州的森林火灾扑救提供培训和援助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4189","LU0048573561.USD","LU0471298777.SGD","LU0471298694.HKD","BK4585","BK4588","LU0742534661.SGD","BG","LU2211817866.USD","LU2360106947.USD","LU0385154629.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2529377170","title":"【索宝蛋白：上海邦吉拟减持不超3%公司股份】索宝蛋白公告，股东上海邦吉拟通过集中竞价或大宗交易方式减持不超过574.36万股，即不超过公司总股本的3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377170","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:26","pubTimestamp":1745321190,"startTime":"0","endTime":"0","summary":"索宝蛋白公告，股东上海邦吉拟通过集中竞价或大宗交易方式减持不超过574.36万股，即不超过公司总股本的3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22192649763739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BG","LU0385154629.USD","LU0048573561.USD","LU2360106947.USD","BK0238","BK4588","LU0471298694.HKD","LU0471298777.SGD","LU2211817866.USD","603231","BK4585","LU0251142724.SGD","LU0742534661.SGD","LU0251131958.USD","BK4189"],"gpt_icon":0},{"id":"2527440918","title":"BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440918","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734609,"startTime":"0","endTime":"0","summary":"BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价4月15日 - ** 中美贸易战升级，美国银行下调化肥企业目标价** 经济衰退的可能性增加，全球贸易战的影响可能比之前预期的要严重得多--美国银行 ** 美国银行认为美国出口关税可能带来负面影响，尤其是大豆 券商下调以下公司的 PT 值：公司新预测值旧预测值FMC Corp $36$48邦吉全球$84$87Corteva $71$73ADM $47$48(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","CTVA","DOW","MOS","NYT","BG","ADM"],"gpt_icon":0},{"id":"2527410920","title":"花旗：维持Bunge Global(BG.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725306,"startTime":"0","endTime":"0","summary":"花旗：维持Bunge Global(BG.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至77.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15215549564355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BG"],"gpt_icon":0},{"id":"2526319844","title":"邦吉盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，邦吉股票出现波动，股价急速拉升5.47%。截至发稿，该股报73.31美元/股，成交量56.1635万股，换手率0.42%，振幅6.47%。机构评级方面，在所有11家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。邦吉股票所在的农产品行业中，整体涨幅为2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271997336ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271997336ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU0251142724.SGD","LU0048573561.USD","BK4189","LU2360106947.USD","BK4588","BK4585","LU2211817866.USD","LU0251131958.USD","LU0471298694.HKD","LU0742534661.SGD","BG","LU0471298777.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-07-25","current":14.067973,"percent":0.938925,"low":-6.530938,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"high":19.400744,"avg":7.97629,"sd":4.124661,"marketCap":15390362315},"quantilePoints":[{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-25","current":14.067973,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"marketCap":15390362315}],"updateTime":1753553176769}}}