美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邦吉

77.27

+0.34000.44%

盘后：77.330.0600+0.08%19:21 EDT

成交量：107.37万

成交额：8,257.76万

市值：154.58亿

市盈率：9.88

高：77.48

开：76.44

低：75.67

收：76.93

数据加载中...

总览公司新闻公告

美印贸易协议前企业合作协议全景

阿丹米公司股价跑赢同业大盘尽显抗跌韧性

华尔街洞察

邦吉环球股价跑赢同业单日跌幅相对温和

华尔街洞察

邦吉7月10日成交额为1.14亿美元

邦吉7月9日成交额为1.93亿美元

邦吉装运3万吨阿根廷豆粕前往中国，开启两国贸易新篇章

饲料行业信息网

邦吉7月8日成交额为2.02亿美元

邦吉7月7日成交额为1.87亿美元

芝加哥期市：CBOT大豆收低，因美国天气良好和贸易局势紧张

邦吉公司（Bunge）租用首批阿根廷豆粕运往中国

邦吉公司（Bunge）租用首批阿根廷豆粕运往中国

邦吉完成对Viterra的收购，打造全球农产品贸易巨头

邦吉7月3日成交额为1.64亿美元

今日优惠-合并与收购

邦吉出售北美玉米加工部门

邦吉公司（Bunge）与谷物装卸商 Viterra 完成拖延已久的大型合并

嘉能可宣布回购 10 亿美元股票

邦吉7月1日成交额为2.27亿美元

邦吉6月30日成交额为1.96亿美元

邦吉6月27日成交额为1.91亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"邦吉","latestPrice":77.27,"timestamp":1753473600000,"preClose":76.93,"halted":0,"volume":1073685,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"delay":0,"floatShares":199000000,"shares":200056705,"eps":7.818912,"marketStatus":"休市中","change":0.34,"latestTime":"07-25 16:00:00 EDT","open":76.44,"high":77.48,"low":75.67,"amount":82577617.98195,"amplitude":0.023528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.93,"dividendRate":0.035428,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.93,"latestTime":"09:11 EDT","volume":77,"amount":5906.5698999999995,"timestamp":1753449069877},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"volumeRatio":0.7387881806213492,"optionData":{"bulkOrders":[{"symbol":"BG","call":true,"expireDate":1760673600000,"strike":"90.0","timestamp":1753471427210,"price":0.75,"volume":2000,"amount":150000,"type":"-"}]},"impliedVol":0.3396,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":199000000,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":0.7387881806213492,"shares":200056705,"dividePrice":2.7375,"high":77.48,"amplitude":0.023528,"preClose":76.93,"low":75.67,"week52Low":67.4,"pbRate":"1.46","psRate":"0.30","week52High":114.92,"institutionHeld":0.8083,"latestPrice":77.27,"eps":7.818912,"divideRate":0.035428,"volume":1073685,"delay":0,"ttmEps":7.818912,"open":76.44,"prevYearClose":77.76,"prevWeekClose":74.42,"prevMonthClose":80.28,"prevQuarterClose":80.28,"fiveDayClose":74.42,"twentyDayClose":82.3,"sixtyDayClose":80.25,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197621283","title":"美印贸易协议前企业合作协议全景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197621283","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197621283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:14","pubTimestamp":1752650075,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布与印度尼西亚达成贸易协议，将美国关税税率从潜在32%下调至19%。该协议旨在通过印尼增加采购美国航空器、能源及农产品，平衡雅加达近180亿美元的贸易顺差。能源领域，印尼承诺采购价值150亿美元的美国能源产品。印尼国有能源公司Pertamina已签署谅解备忘录，与美国企业合作优化原料及原油采购，并探索炼油合作。印尼小麦面粉协会近期与美国同行签署协议，约定自2026年至2030年每年至少购买100万吨美国小麦，价值约12.5亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0654597011.USD","BK4534","LU0456854461.SGD","BK4588","LU0795875086.SGD","SG9999014542.SGD","00142","BK4559","LU0170899867.USD","SG9999002521.SGD","LU1489326972.SGD","IE00BGHQF524.EUR","LU2430703251.USD","LU0889566641.SGD","LU0433182093.SGD","SG9999002232.USD","LU0912757837.SGD","LU0256863811.USD","IE00BWXC8680.SGD","BK4570","LU0048573561.USD","LU0251131958.USD","ADM","LU1883866441.USD","LU2381873111.SGD","LU0868494617.USD","SG9999014559.SGD","LU0368265418.SGD","LU2129689605.HKD","LU0251142724.SGD","LU0203345920.USD","LU2087621335.USD","BK4581","LU2133065610.SGD","LU0278409577.USD","LU0234572021.USD","BK4189","LU1280957306.USD","BK4597","LU0640476718.USD","LU0612318385.USD","LU0572940350.SGD","LU2129689431.USD","XOM","LU0266512127.USD","SG9999001440.SGD","LU0122376428.USD","SG9999015358.SGD","LU1429558221.USD","IE0034235303.USD","LU0942090050.USD","LU2326559502.SGD","LU0417517546.SGD","LU2347655156.SGD","LU2505996509.AUD","BK4592","IE00B2Q91V27.USD","LU0792757196.USD","SG9999014567.USD","BK4564","BA","LU0098860793.USD","LU0320765489.SGD","SG9999002224.SGD","LU0787776722.HKD","BK4201","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU2237438978.USD","LU2360106947.USD","BK4585","BG","BK4187","LU0208291251.USD","LU1430597077.USD","LU2592432038.USD","LU1582987324.SGD","LU2211817866.USD","LU0466842654.USD","BK4566","LU0385154629.USD","LU1066053197.SGD","BK4550","LU2462611646.USD","LU1718418525.SGD","SG9999014575.USD","BK4516","LU0612318971.USD","LU0265550946.USD","LU0630314457.HKD","LU0068578508.USD","LU0795875169.SGD","LU1150488218.USD","LU2129689514.USD","LU0878866978.SGD","LU1839511570.USD","LU0300736062.USD","LU0300736492.USD","LU1732800096.USD","LU0320765646.SGD","BK1237","LU1571399168.USD","LU1150488135.SGD","LU0345780950.USD","LU1582986359.USD","BK4551","LU1116320737.USD","LU1066051498.USD","LU1582987597.SGD","LU0264606111.USD","LU1267930813.SGD","LU1496350171.SGD","LU0788109394.HKD","LU0471298694.HKD","SG9999015341.SGD","LU0572939691.SGD","LU1732799900.SGD","LU1162221912.USD","IE00BKDWB100.SGD","LU2498475776.HKD","LU1496350502.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU0868494708.USD","LU1116320901.HKD","LU0203347892.USD","LU2602419157.SGD","LU2430703178.SGD","LU1582986433.USD","LU2505996681.GBP","LU0070302665.USD","CVX","LU0149725797.USD","LU0683600562.USD","LU1074936037.SGD","LU0471298777.SGD","LU1929549753.HKD","LU2430703095.HKD","LU0345781412.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"1137603233","title":"阿丹米公司股价跑赢同业大盘 尽显抗跌韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1137603233","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137603233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:29","pubTimestamp":1752622188,"startTime":"0","endTime":"0","summary":"周二全球股市普遍承压之际，农业巨头阿丹米公司展现出惊人抗跌性。尽管当日该股收跌1.05%至53.73美元，但跌幅显著小于主要股指及同业竞争对手。标普500指数当日下挫0.40%至6,243.76点，道琼斯工业平均指数更重挫0.98%收于44,023.29点。值得关注的是，这已是阿丹米连续第二个交易日收跌。当前股价较7月18日创下的52周高点66.08美元仍有18.69%的下跌空间，但相较同业表现仍显强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0251142724.SGD","BK4524","BK4212","LU1571399168.USD","LU0048573561.USD","CAG","BK4189","BK4585","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","BK4533","TSN","LU0471298694.HKD","LU1699723380.USD","BK4588","ADM","BG","BK4597","LU2360106947.USD","LU0251131958.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"1154668248","title":"邦吉环球股价跑赢同业 单日跌幅相对温和","url":"https://stock-news.laohu8.com/highlight/detail?id=1154668248","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154668248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:22","pubTimestamp":1752621764,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体承压，农产品巨头邦吉环球仍展现出相对韧性。该股当日下跌1.04%至74.21美元，跌幅显著小于主要竞争对手。值得注意的是，标普500指数同期下滑0.40%报6243.76点，道琼斯工业平均指数则下挫0.98%收于44023.29点。此次下跌标志着邦吉股价连续第二个交易日走低。成交活跃度方面，当日134万股的成交量较50日均量200万股低60.5万股，显示市场参与度有所减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","LU1201861165.SGD","BK4189","IE00B3T34201.USD","LU1894683264.USD","LU0130103400.USD","LU0648000940.SGD","LU0251142724.SGD","LU2360106947.USD","SYY","BK4588","LU0742534661.SGD","LU0048573561.USD","LU1571399168.USD","LU1699723380.USD","ADM","LU0385154629.USD","LU0251131958.USD","LU0471298777.SGD","BK4102","LU2211817866.USD","LU0477156797.USD","BK4597","LU0130518102.USD","LU0471298694.HKD","BG","BK4504","BK4533","TSN","LU1894683348.USD"],"gpt_icon":0},{"id":"2550360321","title":"邦吉7月10日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:22","pubTimestamp":1752196920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，邦吉成交额为1.14亿美元，成交额较昨日减少40.63%，当日成交量为149.57万股。邦吉于2025年7月10日涨1.19%，报76.54美元，该股过去5个交易日跌5.96%，年初至今涨0.25%，过去60日涨1.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.14亿|-40.63%|149.57万|#|2025-07-09|1.93亿|-4.66%|255.83万|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092210a6a291b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092210a6a291b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD","BG","BK4588","LU0251131958.USD","LU0385154629.USD","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2550667433","title":"邦吉7月9日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667433","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:21","pubTimestamp":1752110465,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，邦吉成交额为1.93亿美元，成交额较昨日减少4.66%，当日成交量为255.83万股。邦吉于2025年7月9日跌0.21%，报75.64美元，该股过去5个交易日跌5.74%，年初至今跌0.93%，过去60日涨4.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.93亿|-4.66%|255.83万|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a441579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092106a441579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU2360106947.USD","BG","BK4588","BK4189","LU0048573561.USD","LU0471298694.HKD","LU0385154629.USD","LU0471298777.SGD","LU0251142724.SGD","LU0251131958.USD","BK4585","LU0742534661.SGD"],"gpt_icon":0},{"id":"2550501270","title":"邦吉装运3万吨阿根廷豆粕前往中国，开启两国贸易新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501270","media":"饲料行业信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:12","pubTimestamp":1752034320,"startTime":"0","endTime":"0","summary":"----- 广告-----国际粮商邦吉已包租一艘3万吨阿根廷豆粕货轮运往中国，这是自2019年北京批准进口阿根廷豆粕以来的首笔实际交易。这船豆粕将为阿根廷豆粕持续进入中国市场探明道路。分析人士指出，这一贸易突破将重塑全球豆粕贸易格局，有助于降低中国对传统供应国的依赖。随着后续贸易量的逐步提升，阿根廷有望在中国每年约7000万吨的豆粕消费市场中占据更大份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122324a69e8601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122324a69e8601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD","BG","BK4588","LU0251131958.USD","LU0385154629.USD","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2550774185","title":"邦吉7月8日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550774185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:21","pubTimestamp":1752024060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，邦吉成交额为2.02亿美元，成交额较昨日增加8.19%，当日成交量为266.11万股。邦吉于2025年7月8日涨1.27%，报75.8美元，该股过去5个交易日跌5.58%，年初至今跌0.72%，过去60日涨2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.02亿|8.19%|266.11万|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092104a43f0926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092104a43f0926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LU0471298694.HKD","LU0385154629.USD","BK4588","BK4585","LU2211817866.USD","LU0048573561.USD","LU2360106947.USD","LU0251131958.USD","BG","LU0471298777.SGD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2549395562","title":"邦吉7月7日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549395562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549395562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:20","pubTimestamp":1751937637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，邦吉成交额为1.87亿美元，成交额较昨日增加13.62%，当日成交量为246.36万股。邦吉于2025年7月7日跌4.58%，报74.85美元，该股过去5个交易日跌6.95%，年初至今跌1.97%，过去60日涨8.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.87亿|13.62%|246.36万|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a69bedcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092039a69bedcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4189","LU0048573561.USD","LU0471298777.SGD","LU0471298694.HKD","BK4585","BK4588","LU0742534661.SGD","BG","LU2211817866.USD","LU2360106947.USD","LU0385154629.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2549552049","title":"芝加哥期市：CBOT大豆收低，因美国天气良好和贸易局势紧张","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:15","pubTimestamp":1751915753,"startTime":"0","endTime":"0","summary":"芝加哥期市：CBOT大豆收低，因美国天气良好和贸易局势紧张路透芝加哥7月7日 - 芝加哥期货交易所大豆期货周一收盘下跌，交易商称，因预测美国作物天气良好，且对贸易争端感到失望。在美国总统特朗普没有像一些交易商预期的那样在周五独立日假期休市前宣布与中国达成贸易协议后，大豆期货走软。中国是世界上最大的大豆进口国。CBOT 8 月豆粕 SMQ25 收盘下跌 5.20 美元，报每短吨 272.20 美元。玉米期货收低，交易商称，因预期美国收成天气将有利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6T3T40M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0251131958.USD","LU0471298694.HKD","LU0385154629.USD","LU0251142724.SGD","LU0742534661.SGD","LU2211817866.USD","BK4189","BG","BK4585","LU2360106947.USD","LU0048573561.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2549976558","title":"邦吉公司（Bunge）租用首批阿根廷豆粕运往中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2549976558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549976558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:56","pubTimestamp":1751896580,"startTime":"0","endTime":"0","summary":"路透布宜诺斯艾利斯7月7日 - 路透周一获得的数据显示，谷物贸易商邦吉公司已经包租了运往中国的3万吨阿根廷豆粕货物，这是自中国政府2019年批准进口阿根廷豆粕以来，第一批来自阿根廷的豆粕货物。路透上月报道称，在中国动物饲料行业寻求扩大供应选择以缓解中美贸易战可能造成的干扰之际，几家中国动物饲料制造商联合签署了装运 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","LU0251142724.SGD","BG","LU0471298694.HKD","LU2360106947.USD","LU0251131958.USD","BK4189","LU0385154629.USD","LU0471298777.SGD","LU0048573561.USD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2549589735","title":"邦吉公司（Bunge）租用首批阿根廷豆粕运往中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589735","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:56","pubTimestamp":1751896580,"startTime":"0","endTime":"0","summary":"路透布宜诺斯艾利斯7月7日 - 路透周一获得的数据显示，谷物贸易商邦吉公司已经包租了运往中国的3万吨阿根廷豆粕货物，这是自中国政府2019年批准进口阿根廷豆粕以来，第一批来自阿根廷的豆粕货物。路透上月报导称，在中国动物饲料行业寻求扩大供应选择以缓解中美贸易战可能造成的干扰之际，几家中国动物饲料制造商联合签署了装运 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","BK4585","LU0471298777.SGD","BK4588","LU2211817866.USD","LU0048573561.USD","BG","LU0471298694.HKD","LU0742534661.SGD","BK4189","LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2548536234","title":"邦吉完成对Viterra的收购，打造全球农产品贸易巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2548536234","media":"农食网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548536234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:00","pubTimestamp":1751619637,"startTime":"0","endTime":"0","summary":"邦吉近日宣布，已完成对Glencore Plc支持的Viterra的收购。近年来，Bunge面临着来自全球丰收导致的大宗商品价格下跌的压力。而Viterra庞大的储存设施、港口码头和船舶网络将为Bunge扩展贸易机会提供重要支持。对Bunge而言，收购Viterra不仅是一次规模的扩张，更是一次战略性的布局。Viterra在全球范围内拥有广泛的储存和运输网络，包括加拿大的大型粮仓、港口设施以及一支庞大的运输船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172025a4369e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172025a4369e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU0251142724.SGD","LU0048573561.USD","LU0471298694.HKD","BK4189","LU2360106947.USD","LU0251131958.USD","BK4585","BK4588","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2548331217","title":"邦吉7月3日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:20","pubTimestamp":1751592047,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，邦吉成交额为1.64亿美元，成交额较昨日减少13.83%，当日成交量为207.66万股。邦吉于2025年7月3日跌3.62%，报78.44美元，该股过去5个交易日跌4.69%，年初至今涨2.74%，过去60日涨10.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.64亿|-13.83%|207.66万|#|2025-07-02|1.91亿|-15.93%|235.23万|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092048a4ce4dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092048a4ce4dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD","BG","BK4588","LU0251131958.USD","LU0385154629.USD","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2548072418","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072418","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:42","pubTimestamp":1751550131,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：Olo、苏黎世保险集团、Specialist Risk Group、Athora、凯雷集团；更新：Gold Reserve-Citgo Petroleum、路透7月3日 - 截至格林尼治标准时间周四 1330 时，报道了以下竞标、兼并、收购和处置：** 投资公司 Thoma Bravo 已同意收购 Olo <OLO.N  >，该公司表示，这项全现金交易对这家餐饮软件供应商的估值约为 20 亿美元。nL4N3T00UW ** 苏黎世保险集团已同意收购总部位于多伦多的网络保险科技公司 Boxx Insurance，交易完成后，该公司将作为独立实体运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0345780950.USD","IE00B64PRP62.GBP","LTRPA","LU0171293334.USD","IE0034235071.USD","LU0345781412.USD","LU0075056555.USD","LU2091194634.USD","BG","TRIP","LU0164880469.USD","LU0385154629.USD","SG9999002521.SGD","LU0964806797.USD","HSBA.UK","CSN.UK","LU0307460666.USD","LU0572939691.SGD","LU0251142724.SGD","LU0634319403.HKD","LU2211817866.USD","GLEN.UK","LU0540923850.HKD","BK0273","LU1430597077.USD","LU0630314457.HKD","LU1064130708.USD","LU0456854461.SGD","LU1023061713.HKD","LU1023061473.USD","BK4023","LU0417516738.SGD","LU0516423174.USD","LU0588546209.SGD","LU0742534661.SGD","CG","LU1051770623.HKD","000002","LU0516422366.SGD","LU1668664300.SGD","LU0471298694.HKD","LU0048573561.USD","LU2449936058.SGD","IE00BGHQF748.EUR","BK0180","OLO","LU2114397693.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2548877289","title":"邦吉出售北美玉米加工部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877289","media":"农食网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:01","pubTimestamp":1751533277,"startTime":"0","endTime":"0","summary":"近期，全球农产品巨头Bunge宣布，已完成旗下北美干玉米和玉米masa磨粉业务的出售。在4月，Bunge曾表示，已与Grain Craft达成最终协议，将以4.5亿美元出售玉米磨粉业务，但买家身份当时并未公开确认。Bunge退出北美玉米磨粉业务之际，食品制造商正面临着持续的供应链优化压力，同时需应对消费者偏好的变化，包括对更简单成分和可持续采购的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171235a4cd01b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171235a4cd01b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU0251142724.SGD","BK4585","BK4189","LU0385154629.USD","LU0048573561.USD","LU0742534661.SGD","BK4588","BG","LU0251131958.USD","LU2211817866.USD","LU2360106947.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2548784356","title":"邦吉公司（Bunge）与谷物装卸商 Viterra 完成拖延已久的大型合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784356","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 05:55","pubTimestamp":1751493335,"startTime":"0","endTime":"0","summary":"路透芝加哥7月2日 - 全球农业综合企业邦吉全球BG.N称，在 ，该公司与嘉能可支持的ViterraGLEN.L合并的交易拖延已久，于周三正式完成。邦吉股价周三收盘上涨 1.4%。这笔交易将总部位于密苏里州的邦吉公司的戏剧性转变推向了高潮。据分析师称，与荷兰 Viterra 公司的合并加强了邦吉公司在美国的谷物出口和油籽加工业务，而邦吉公司在美国的业务规模小于其较大的竞争对手 ADM 公司和嘉吉公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLEN.UK","BK4597","BK4585","LU0630314457.HKD","LU2360106947.USD","LU0612318971.USD","LU0330918003.SGD","SG9999002521.SGD","LU0385154629.USD","LU0788109121.HKD","LU0612318385.USD","LU2211817866.USD","LU0471298694.HKD","LU1064927863.SGD","LU0048573561.USD","LU0742534661.SGD","BK5111","LU0654597011.USD","SG9999001143.SGD","LU1430597077.USD","LU0471298777.SGD","BG","LU0266512127.USD","BK4189","LU0345780950.USD","LU1023059493.AUD","BK4588","LU0456854461.SGD","LU0075056555.USD","LU1571399168.USD","LU0251142724.SGD","ADM","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2548816454","title":"嘉能可宣布回购 10 亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816454","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:40","pubTimestamp":1751470852,"startTime":"0","endTime":"0","summary":"嘉能可宣布回购 10 亿美元股票路透7月2日 - Glencore GLEN.L周三表示，在 全球农业综合企业Bunge Global BG.N与其谷物处理商Viterra合并后 ，该公司将从下周起回购 价值10亿美元的股票。  这家矿业公司将持有合并后公司16.4%的股份和9亿美元现金，并将在纽约证券交易所上市的邦吉公司股票视为剩余资本。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0345781412.USD","LU0251142724.SGD","LU0471298777.SGD","BK4588","LU0330918003.SGD","BG","LU0612318971.USD","LU0251131958.USD","LU1430597077.USD","SG9999002521.SGD","GLEN.UK","LU0385154629.USD","LU0630314457.HKD","LU0456854461.SGD","LU2360106947.USD","LU0266512127.USD","BK4585","SG9999001143.SGD","LU0654597011.USD","BK5111","LU1064927863.SGD","LU0075056555.USD","LU0345780950.USD","LU0471298694.HKD","LU0742534661.SGD","LU2211817866.USD","BK4189","LU0788109121.HKD","LU1023059493.AUD","LU0048573561.USD"],"gpt_icon":0},{"id":"2548483279","title":"邦吉7月1日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，邦吉成交额为2.27亿美元，成交额较昨日增加15.81%，当日成交量为282.37万股。邦吉于2025年7月1日跌0.04%，报80.25美元，该股过去5个交易日跌4.0%，年初至今涨5.11%，过去60日涨3.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.27亿|15.81%|282.37万|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092037a7295f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092037a7295f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","BK4585","LU0471298777.SGD","BK4588","LU2211817866.USD","LU0048573561.USD","BG","LU0471298694.HKD","LU0742534661.SGD","BK4189","LU0251142724.SGD","LU0251131958.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2548042243","title":"邦吉6月30日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:20","pubTimestamp":1751332805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，邦吉成交额为1.96亿美元，成交额较昨日增加2.44%，当日成交量为243.23万股。邦吉于2025年6月30日跌0.2%，报80.28美元，该股过去5个交易日跌4.6%，年初至今涨5.15%，过去60日涨3.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.96亿|2.44%|243.23万|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092013a7272bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092013a7272bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","LU0471298777.SGD","LU0471298694.HKD","LU2211817866.USD","BK4189","LU0385154629.USD","BG","LU0048573561.USD","BK4585","LU0251131958.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2546788517","title":"邦吉6月27日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:20","pubTimestamp":1751073621,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，邦吉成交额为1.91亿美元，成交额较昨日增加35.92%，当日成交量为237.55万股。邦吉于2025年6月27日跌2.26%，报80.44美元，该股过去5个交易日跌5.79%，年初至今涨5.36%，过去60日涨4.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.91亿|35.92%|237.55万|#|2025-06-26|1.41亿|25.95%|170.75万|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU2360106947.USD","BK4585","LU0251131958.USD","LU0471298777.SGD","BG","LU0385154629.USD","LU0048573561.USD","BK4189","LU0742534661.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-07-24","current":14.291071,"percent":0.939739,"low":-6.530938,"twenty":5.873184,"median":8.573616,"eighty":9.860705,"high":19.400744,"avg":7.961445,"sd":4.135526,"marketCap":15634431495},"quantilePoints":[{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-24","current":14.291071,"twenty":5.873184,"median":8.573616,"eighty":9.860705,"marketCap":15634431495}],"updateTime":1753506304665}}}