新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大顺

0.290

-0.020-6.45%

成交量：9,300.00

成交额：2,539.50

市值：2,530.69万

市盈率：5.98

高：0.290

开：0.265

低：0.265

收：0.310

数据加载中...

总览公司新闻公告

公司资料

公司名字：

大顺

交易所：

- -

成立时间：

1933

员工人数：

- -

公司地址：

9 Toh Guan Road East,No.02-01,Singapore,Singapore

官网：

- -

邮编：

608604

电话：

传真：

65 6567 8884

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BFU.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFU.SI\",,,,,undefined,":{"symbol":"BFU.SI","market":"SI","secType":"STK","nameCN":"大顺","latestPrice":0.29,"timestamp":1745226960000,"preClose":0.31,"halted":0,"volume":9300,"delay":15,"nameEN":"Tye Soon","floatShares":20615464,"shares":87265029,"eps":0.04853,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-21 17:16:00 SGT 延时","open":0.265,"high":0.29,"low":0.265,"amount":2539.5,"amplitude":0.080645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.9957081545064377,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFU.SI\",,,,,undefined,":{"symbol":"BFU.SI","floatShares":20615464,"roa":"3.34%","roe":"6.86%","lyrEps":0.04853,"volumeRatio":1.9957081545064377,"shares":87265029,"dividePrice":0.01913,"high":0.29,"amplitude":0.080645,"preClose":0.31,"low":0.265,"week52Low":0.22,"pbRate":"0.41","psRate":"0.10","week52High":0.33,"institutionHeld":0,"latestPrice":0.29,"eps":0.04853,"divideRate":0.065966,"volume":9300,"delay":15,"ttmEps":0.04853,"open":0.265,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8089768,"yearFounded":1933,"address":"9 Toh Guan Road East,No.02-01,Singapore,Singapore","zipCode":"608604","officePhone":"65 6567 8601","officeFax":"65 6567 8884"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"大顺","nameEN":"Tye Soon"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BFU.SI","amount":0.01275,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"大顺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-16"},{"date":"2024-09-05","symbol":"BFU.SI","amount":0.00638,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"大顺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-13"},{"date":"2024-05-08","symbol":"BFU.SI","amount":0.0085,"announcedDate":"2024-04-09","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"大顺","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-09-04","symbol":"BFU.SI","amount":0.00425,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-09-05","defaultRemindTime":1693787400000,"name":"大顺","recordDate":"2023-09-15","payableDate":"2023-09-05","currency":"SGD","dateTimestamp":1693756800000,"payDate":"2023-09-15"},{"market":"SI","date":"2023-05-08","symbol":"BFU.SI","amount":0.0085,"defaultRemindTime":1683505800000,"name":"大顺","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.00861,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.00573,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-17","value":0.0085,"currency":"SGD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-11","value":0.00425,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-17","value":0.0085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BFU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFU.SI","date":"2025-04-17","current":6.387759,"percent":0.355899,"low":4.865046,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"high":44.018642,"avg":10.918861,"sd":8.398247,"marketCap":27052158},"quantilePoints":[{"date":"2020-04-24","current":20.464805,"twenty":3.048666,"median":8.432136,"eighty":27.615515,"marketCap":4625046},{"date":"2020-04-30","current":20.464805,"twenty":3.048666,"median":8.432136,"eighty":27.615515,"marketCap":4625046},{"date":"2020-05-08","current":27.028991,"twenty":3.048666,"median":8.432136,"eighty":27.615515,"marketCap":6108552},{"date":"2020-05-15","current":23.167704,"twenty":3.048666,"median":8.432136,"eighty":27.615515,"marketCap":5235901},{"date":"2020-05-22","current":27.028991,"twenty":3.048666,"median":8.550898,"eighty":27.615515,"marketCap":6108552},{"date":"2020-05-29","current":27.028991,"twenty":3.048666,"median":8.550898,"eighty":27.615515,"marketCap":6108552},{"date":"2020-06-05","current":24.326088,"twenty":3.048666,"median":8.788258,"eighty":27.615515,"marketCap":5497696},{"date":"2020-06-12","current":38.612841,"twenty":3.048666,"median":10.404549,"eighty":28.351929,"marketCap":8726502},{"date":"2020-06-19","current":38.612841,"twenty":3.048666,"median":10.903966,"eighty":28.37887,"marketCap":8726502},{"date":"2020-06-26","current":36.682199,"twenty":3.048666,"median":10.987203,"eighty":28.37887,"marketCap":8290177},{"date":"2020-07-03","current":36.682199,"twenty":3.048666,"median":11.153676,"eighty":28.520764,"marketCap":8290177},{"date":"2020-07-10","current":44.018642,"twenty":4.399417,"median":20.464805,"eighty":57.570999,"marketCap":9948213},{"date":"2020-07-17","current":38.226712,"twenty":3.048666,"median":11.486622,"eighty":29.088342,"marketCap":8639237},{"date":"2020-07-24","current":42.474128,"twenty":3.048666,"median":11.486622,"eighty":29.37213,"marketCap":9599153},{"date":"2020-07-30","current":35.137686,"twenty":3.048666,"median":11.653094,"eighty":29.561322,"marketCap":7941117},{"date":"2020-08-07","current":37.068327,"twenty":3.048666,"median":11.819567,"eighty":30.034304,"marketCap":8377442},{"date":"2020-08-14","current":11.591595,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":9250093},{"date":"2020-08-21","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-08-28","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-09-04","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-09-11","current":10.935466,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":8726502},{"date":"2020-09-18","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7853852},{"date":"2020-09-25","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7853852},{"date":"2020-10-02","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-10-09","current":10.935466,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":8726502},{"date":"2020-10-16","current":10.716757,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":8551972},{"date":"2020-10-23","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-10-30","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-11-06","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-11-13","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-11-20","current":9.951274,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7941117},{"date":"2020-11-27","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7853852},{"date":"2020-12-04","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7853852},{"date":"2020-12-11","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.743775,"marketCap":7853852},{"date":"2020-12-17","current":9.513856,"twenty":3.048666,"median":11.819567,"eighty":30.838371,"marketCap":7592057},{"date":"2020-12-22","current":9.513856,"twenty":3.048666,"median":11.819567,"eighty":30.88567,"marketCap":7592057},{"date":"2020-12-31","current":9.84192,"twenty":3.048666,"median":11.819567,"eighty":30.980266,"marketCap":7853852},{"date":"2021-01-08","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":30.980266,"marketCap":7853852},{"date":"2021-01-15","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":30.980266,"marketCap":7853852},{"date":"2021-01-22","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":30.980266,"marketCap":7853852},{"date":"2021-01-29","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":30.980266,"marketCap":7853852},{"date":"2021-02-05","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":31.831633,"marketCap":7853852},{"date":"2021-02-11","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":31.831633,"marketCap":7853852},{"date":"2021-02-19","current":9.84192,"twenty":3.048666,"median":11.98604,"eighty":32.257316,"marketCap":7853852},{"date":"2021-02-26","current":7.129495,"twenty":3.048666,"median":11.98604,"eighty":32.257316,"marketCap":8726502},{"date":"2021-03-05","current":7.985035,"twenty":3.048666,"median":11.98604,"eighty":32.683,"marketCap":9773683},{"date":"2021-03-12","current":8.555395,"twenty":3.048666,"median":11.98604,"eighty":32.683,"marketCap":10471803},{"date":"2021-03-18","current":8.555395,"twenty":3.048666,"median":11.98604,"eighty":33.108683,"marketCap":10471803},{"date":"2021-03-26","current":19.249638,"twenty":3.048666,"median":12.152512,"eighty":33.437258,"marketCap":23561557},{"date":"2021-04-01","current":21.388487,"twenty":3.048666,"median":12.318985,"eighty":33.437258,"marketCap":26179508},{"date":"2021-04-09","current":21.032012,"twenty":3.048666,"median":12.651931,"eighty":34.094408,"marketCap":25743183},{"date":"2021-04-16","current":20.319063,"twenty":3.048666,"median":12.735167,"eighty":34.422983,"marketCap":24870533},{"date":"2021-04-23","current":28.874458,"twenty":3.048666,"median":12.818404,"eighty":34.422983,"marketCap":35342336},{"date":"2021-04-30","current":28.161508,"twenty":3.048666,"median":12.818404,"eighty":34.422983,"marketCap":34469686},{"date":"2021-05-07","current":26.735609,"twenty":3.048666,"median":13.360577,"eighty":34.828784,"marketCap":32724385},{"date":"2021-05-12","current":26.379134,"twenty":3.048666,"median":14.082769,"eighty":34.828784,"marketCap":32288060},{"date":"2021-05-21","current":26.379134,"twenty":3.048666,"median":14.443866,"eighty":35.06046,"marketCap":32288060},{"date":"2021-05-28","current":28.161508,"twenty":3.048666,"median":14.443866,"eighty":35.137686,"marketCap":34469686},{"date":"2021-06-04","current":27.448559,"twenty":3.048666,"median":14.443866,"eighty":35.137686,"marketCap":33597036},{"date":"2021-06-10","current":26.379134,"twenty":3.048666,"median":14.443866,"eighty":35.137686,"marketCap":32288060},{"date":"2021-06-18","current":25.666185,"twenty":3.048666,"median":14.504049,"eighty":35.137686,"marketCap":31415410},{"date":"2021-06-25","current":25.666185,"twenty":3.048666,"median":14.624415,"eighty":35.137686,"marketCap":31415410},{"date":"2021-07-01","current":26.379134,"twenty":3.048666,"median":15.527156,"eighty":35.137686,"marketCap":32288060},{"date":"2021-07-09","current":26.379134,"twenty":3.048666,"median":15.647521,"eighty":35.137686,"marketCap":32288060},{"date":"2021-07-16","current":26.379134,"twenty":3.048666,"median":16.249349,"eighty":35.137686,"marketCap":32288060},{"date":"2021-07-23","current":26.022659,"twenty":3.048666,"median":16.249349,"eighty":35.137686,"marketCap":31851735},{"date":"2021-07-30","current":27.092084,"twenty":3.048666,"median":16.369714,"eighty":35.137686,"marketCap":33160711},{"date":"2021-08-06","current":27.092084,"twenty":3.048666,"median":16.369714,"eighty":35.137686,"marketCap":33160711},{"date":"2021-08-13","current":25.30971,"twenty":3.048666,"median":16.369714,"eighty":35.137686,"marketCap":30979085},{"date":"2021-08-19","current":27.092084,"twenty":3.036471,"median":16.369714,"eighty":35.137686,"marketCap":33160711},{"date":"2021-08-27","current":10.698227,"twenty":2.999888,"median":16.369714,"eighty":35.137686,"marketCap":34469686},{"date":"2021-09-03","current":10.833647,"twenty":2.987693,"median":16.249349,"eighty":35.204866,"marketCap":34906011},{"date":"2021-09-09","current":11.104488,"twenty":2.987693,"median":16.249349,"eighty":35.272047,"marketCap":35778661},{"date":"2021-09-17","current":11.104488,"twenty":2.987693,"median":15.647521,"eighty":35.339227,"marketCap":35778661},{"date":"2021-09-24","current":10.291965,"twenty":2.987693,"median":15.527156,"eighty":35.339227,"marketCap":33160711},{"date":"2021-10-01","current":10.969068,"twenty":2.987693,"median":14.564232,"eighty":35.406408,"marketCap":35342336},{"date":"2021-10-08","current":10.156544,"twenty":2.987693,"median":14.504049,"eighty":35.473588,"marketCap":32724385},{"date":"2021-10-15","current":10.833647,"twenty":2.98696,"median":14.443866,"eighty":35.473588,"marketCap":34906011},{"date":"2021-10-22","current":10.698227,"twenty":2.986594,"median":14.443866,"eighty":35.473588,"marketCap":34469686},{"date":"2021-10-29","current":10.156544,"twenty":2.986594,"median":14.443866,"eighty":35.473588,"marketCap":32724385},{"date":"2021-11-05","current":10.156544,"twenty":2.985861,"median":14.443866,"eighty":35.473588,"marketCap":32724385},{"date":"2021-11-12","current":10.021124,"twenty":2.985861,"median":14.443866,"eighty":35.473588,"marketCap":32288060},{"date":"2021-11-19","current":10.021124,"twenty":2.985861,"median":13.240211,"eighty":35.473588,"marketCap":32288060},{"date":"2021-11-26","current":10.562806,"twenty":2.985861,"median":11.104488,"eighty":35.473588,"marketCap":34033361},{"date":"2021-12-03","current":9.479441,"twenty":2.985861,"median":10.935466,"eighty":35.473588,"marketCap":30542760},{"date":"2021-12-10","current":9.750282,"twenty":2.985861,"median":10.935466,"eighty":35.473588,"marketCap":31415410},{"date":"2021-12-17","current":9.885703,"twenty":2.985861,"median":10.935466,"eighty":35.473588,"marketCap":31851735},{"date":"2021-12-24","current":9.479441,"twenty":2.985861,"median":10.833647,"eighty":35.473588,"marketCap":30542760},{"date":"2021-12-31","current":10.833647,"twenty":2.985861,"median":10.716757,"eighty":35.473588,"marketCap":34906011},{"date":"2022-01-07","current":10.021124,"twenty":2.985861,"median":10.698227,"eighty":35.473588,"marketCap":32288060},{"date":"2022-01-14","current":10.021124,"twenty":2.985861,"median":10.698227,"eighty":35.473588,"marketCap":32288060},{"date":"2022-01-21","current":9.750282,"twenty":2.985861,"median":10.562806,"eighty":35.473588,"marketCap":31415410},{"date":"2022-01-28","current":9.479441,"twenty":2.985861,"median":10.427385,"eighty":35.473588,"marketCap":30542760},{"date":"2022-02-04","current":9.479441,"twenty":2.985861,"median":10.427385,"eighty":35.473588,"marketCap":30542760},{"date":"2022-02-11","current":8.937759,"twenty":2.985861,"median":10.291965,"eighty":35.473588,"marketCap":28797459},{"date":"2022-02-18","current":8.937759,"twenty":2.985861,"median":10.156544,"eighty":35.473588,"marketCap":28797459},{"date":"2022-02-25","current":7.521163,"twenty":2.985861,"median":10.156544,"eighty":35.473588,"marketCap":33597036},{"date":"2022-03-04","current":7.618841,"twenty":2.985861,"median":10.156544,"eighty":35.473588,"marketCap":34033361},{"date":"2022-03-11","current":7.716518,"twenty":2.985861,"median":10.021124,"eighty":35.473588,"marketCap":34469686},{"date":"2022-03-18","current":7.325808,"twenty":2.985861,"median":10.021124,"eighty":35.473588,"marketCap":32724385},{"date":"2022-03-25","current":7.423486,"twenty":2.985861,"median":10.021124,"eighty":35.473588,"marketCap":33160711},{"date":"2022-04-01","current":7.716518,"twenty":2.985861,"median":10.021124,"eighty":35.473588,"marketCap":34469686},{"date":"2022-04-08","current":7.911873,"twenty":2.985861,"median":9.951274,"eighty":35.473588,"marketCap":35342336},{"date":"2022-04-14","current":8.107228,"twenty":2.985861,"median":9.951274,"eighty":35.137686,"marketCap":36214987},{"date":"2022-04-22","current":8.204905,"twenty":2.985861,"median":9.951274,"eighty":30.980266,"marketCap":36651312},{"date":"2022-04-29","current":8.204905,"twenty":2.985861,"median":9.951274,"eighty":30.034304,"marketCap":36651312},{"date":"2022-05-06","current":8.79097,"twenty":2.985861,"median":9.951274,"eighty":29.561322,"marketCap":39269263},{"date":"2022-05-13","current":8.107228,"twenty":2.985861,"median":9.951274,"eighty":29.088341,"marketCap":36214987},{"date":"2022-05-20","current":8.497938,"twenty":2.985861,"median":9.951274,"eighty":28.61536,"marketCap":37960287},{"date":"2022-05-27","current":8.497938,"twenty":2.985861,"median":9.951274,"eighty":28.537458,"marketCap":37960287},{"date":"2022-06-03","current":8.302583,"twenty":2.985861,"median":9.951274,"eighty":28.37887,"marketCap":37087637},{"date":"2022-06-10","current":8.40026,"twenty":2.985861,"median":9.951274,"eighty":28.37887,"marketCap":37523962},{"date":"2022-06-17","current":8.40026,"twenty":2.985861,"median":9.885703,"eighty":28.225675,"marketCap":37523962},{"date":"2022-06-24","current":8.40026,"twenty":2.985861,"median":9.84192,"eighty":27.876328,"marketCap":37523962},{"date":"2022-07-01","current":8.204905,"twenty":2.985861,"median":9.84192,"eighty":27.448559,"marketCap":36651312},{"date":"2022-07-08","current":7.911873,"twenty":2.985861,"median":9.84192,"eighty":27.448559,"marketCap":35342336},{"date":"2022-07-15","current":7.911873,"twenty":2.985861,"median":9.84192,"eighty":27.092084,"marketCap":35342336},{"date":"2022-07-22","current":7.716518,"twenty":2.985861,"median":9.84192,"eighty":27.092084,"marketCap":34469686},{"date":"2022-07-29","current":7.814195,"twenty":2.985861,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2022-08-05","current":7.716518,"twenty":2.985861,"median":9.84192,"eighty":27.028991,"marketCap":34469686},{"date":"2022-08-19","current":6.771132,"twenty":2.974033,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2022-08-30","current":6.936282,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":36651312},{"date":"2022-09-12","current":6.853707,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":36214987},{"date":"2022-09-23","current":6.440833,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34033361},{"date":"2022-09-30","current":6.605982,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2022-10-07","current":6.605982,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2022-10-14","current":6.440833,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34033361},{"date":"2022-10-21","current":6.688557,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35342336},{"date":"2022-10-28","current":6.440833,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34033361},{"date":"2022-11-04","current":6.688557,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35342336},{"date":"2022-11-11","current":6.771132,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2022-11-18","current":6.771132,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2022-11-25","current":6.771132,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2022-12-02","current":6.771132,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2022-12-09","current":6.853707,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":36214987},{"date":"2022-12-16","current":6.853707,"twenty":2.938548,"median":9.84192,"eighty":27.028991,"marketCap":36214987},{"date":"2022-12-23","current":6.853707,"twenty":2.938548,"median":9.84192,"eighty":27.028991,"marketCap":36214987},{"date":"2022-12-30","current":6.605982,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2023-01-06","current":6.110534,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":32288060},{"date":"2023-01-13","current":6.110534,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":32288060},{"date":"2023-01-20","current":6.605982,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2023-01-27","current":6.605982,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34906011},{"date":"2023-02-03","current":6.440833,"twenty":2.92672,"median":9.84192,"eighty":27.028991,"marketCap":34033361},{"date":"2023-02-10","current":6.523408,"twenty":2.985861,"median":9.84192,"eighty":27.028991,"marketCap":34469686},{"date":"2023-02-17","current":6.027959,"twenty":3.050771,"median":9.84192,"eighty":27.028991,"marketCap":31851735},{"date":"2023-02-24","current":5.699054,"twenty":3.050771,"median":9.84192,"eighty":27.028991,"marketCap":35778661},{"date":"2023-03-03","current":5.421051,"twenty":3.050771,"median":9.84192,"eighty":27.054228,"marketCap":34033361},{"date":"2023-03-07","current":5.421051,"twenty":5.421051,"median":5.421051,"eighty":5.504452,"marketCap":34033361},{"date":"2023-03-17","current":5.421051,"twenty":3.115681,"median":9.84192,"eighty":27.092084,"marketCap":34033361},{"date":"2023-03-24","current":5.560053,"twenty":3.115681,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-03-31","current":5.004047,"twenty":3.180591,"median":9.84192,"eighty":27.092084,"marketCap":31415410},{"date":"2023-04-06","current":5.004047,"twenty":3.245501,"median":9.84192,"eighty":27.092084,"marketCap":31415410},{"date":"2023-04-14","current":5.560053,"twenty":3.440231,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-04-21","current":5.560053,"twenty":3.440231,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-04-28","current":5.560053,"twenty":3.505141,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-05-05","current":5.421051,"twenty":4.143649,"median":9.84192,"eighty":27.092084,"marketCap":34033361},{"date":"2023-05-12","current":4.865046,"twenty":5.004047,"median":9.84192,"eighty":27.092084,"marketCap":30542760},{"date":"2023-05-19","current":5.28205,"twenty":5.017947,"median":9.84192,"eighty":27.092084,"marketCap":33160711},{"date":"2023-05-26","current":5.421051,"twenty":5.28205,"median":9.84192,"eighty":27.092084,"marketCap":34033361},{"date":"2023-06-01","current":5.421051,"twenty":5.365451,"median":9.84192,"eighty":27.092084,"marketCap":34033361},{"date":"2023-06-09","current":5.560053,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-06-15","current":5.28205,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":33160711},{"date":"2023-06-23","current":5.143049,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":32288060},{"date":"2023-06-30","current":5.143049,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":32288060},{"date":"2023-07-07","current":5.073548,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":31851735},{"date":"2023-07-14","current":5.351551,"twenty":5.421051,"median":9.84192,"eighty":27.092084,"marketCap":33597036},{"date":"2023-07-21","current":5.490552,"twenty":5.434951,"median":9.84192,"eighty":27.092084,"marketCap":34469686},{"date":"2023-07-28","current":5.560053,"twenty":5.490552,"median":9.84192,"eighty":27.092084,"marketCap":34906011},{"date":"2023-08-04","current":5.351551,"twenty":5.490552,"median":9.84192,"eighty":27.092084,"marketCap":33597036},{"date":"2023-08-11","current":5.351551,"twenty":5.490552,"median":9.84192,"eighty":27.054228,"marketCap":33597036},{"date":"2023-08-18","current":6.087899,"twenty":5.490552,"median":9.84192,"eighty":27.028991,"marketCap":34469686},{"date":"2023-08-23","current":6.087899,"twenty":5.490552,"median":9.84192,"eighty":27.028991,"marketCap":34469686},{"date":"2023-09-11","current":6.087899,"twenty":5.490552,"median":9.84192,"eighty":26.735609,"marketCap":34469686},{"date":"2023-09-25","current":6.010837,"twenty":5.490552,"median":9.84192,"eighty":26.379134,"marketCap":34033361},{"date":"2023-10-09","current":5.625527,"twenty":5.421051,"median":9.84192,"eighty":26.022659,"marketCap":31851735},{"date":"2023-10-16","current":5.856713,"twenty":5.421051,"median":9.84192,"eighty":25.666185,"marketCap":33160711},{"date":"2023-10-30","current":5.702589,"twenty":5.421051,"median":9.84192,"eighty":25.666185,"marketCap":32288060},{"date":"2023-11-27","current":5.548465,"twenty":5.421051,"median":9.84192,"eighty":23.885547,"marketCap":31415410},{"date":"2024-01-15","current":5.317279,"twenty":5.421051,"median":9.513856,"eighty":20.464805,"marketCap":30106435},{"date":"2024-01-22","current":5.548465,"twenty":5.421051,"median":9.479441,"eighty":20.464805,"marketCap":31415410},{"date":"2024-03-15","current":6.873685,"twenty":5.351551,"median":8.595615,"eighty":16.369714,"marketCap":29233784},{"date":"2024-03-22","current":6.976278,"twenty":5.351551,"median":8.555395,"eighty":16.369714,"marketCap":29670109},{"date":"2024-03-28","current":6.771093,"twenty":5.351551,"median":8.555395,"eighty":16.369714,"marketCap":28797459},{"date":"2024-04-05","current":6.668501,"twenty":5.351551,"median":8.497938,"eighty":16.249349,"marketCap":28361134},{"date":"2024-04-12","current":6.668501,"twenty":5.351551,"median":8.497938,"eighty":16.249349,"marketCap":28361134},{"date":"2024-04-19","current":6.463316,"twenty":5.351551,"median":8.40026,"eighty":16.249349,"marketCap":27488484},{"date":"2024-04-26","current":6.463316,"twenty":5.351551,"median":8.40026,"eighty":15.527156,"marketCap":27488484},{"date":"2024-05-03","current":6.360724,"twenty":5.351551,"median":8.351422,"eighty":14.756816,"marketCap":27052158},{"date":"2024-05-10","current":6.052947,"twenty":5.351551,"median":8.204905,"eighty":14.564232,"marketCap":25743183},{"date":"2024-05-17","current":6.052947,"twenty":5.351551,"median":8.204905,"eighty":14.443866,"marketCap":25743183},{"date":"2024-05-24","current":6.360724,"twenty":5.351551,"median":7.985035,"eighty":14.443866,"marketCap":27052158},{"date":"2024-05-31","current":6.668501,"twenty":5.351551,"median":7.911873,"eighty":14.443866,"marketCap":28361134},{"date":"2024-06-07","current":6.360724,"twenty":5.351551,"median":7.911873,"eighty":14.443866,"marketCap":27052158},{"date":"2024-06-14","current":6.360724,"twenty":5.351551,"median":7.814195,"eighty":14.443866,"marketCap":27052158},{"date":"2024-06-21","current":6.360724,"twenty":5.351551,"median":7.814195,"eighty":12.580765,"marketCap":27052158},{"date":"2024-06-28","current":6.463316,"twenty":5.351551,"median":7.814195,"eighty":11.104488,"marketCap":27488484},{"date":"2024-07-05","current":6.360724,"twenty":5.351551,"median":7.765356,"eighty":10.935466,"marketCap":27052158},{"date":"2024-07-12","current":6.155539,"twenty":5.351551,"median":7.716518,"eighty":10.935466,"marketCap":26179508},{"date":"2024-07-19","current":6.155539,"twenty":5.351551,"median":7.716518,"eighty":10.833647,"marketCap":26179508},{"date":"2024-07-26","current":6.360724,"twenty":5.351551,"median":7.716518,"eighty":10.833647,"marketCap":27052158},{"date":"2024-08-02","current":6.463316,"twenty":5.351551,"median":7.618841,"eighty":10.716757,"marketCap":27488484},{"date":"2024-08-08","current":6.155539,"twenty":5.351551,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-08-16","current":6.061474,"twenty":5.421051,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-08-23","current":6.263524,"twenty":5.421051,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2024-08-30","current":6.061474,"twenty":5.421051,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-09-06","current":5.657376,"twenty":5.421051,"median":7.618841,"eighty":10.698227,"marketCap":24434208},{"date":"2024-09-13","current":5.758401,"twenty":5.490552,"median":7.618841,"eighty":10.698227,"marketCap":24870533},{"date":"2024-09-20","current":5.859425,"twenty":5.490552,"median":7.618841,"eighty":10.698227,"marketCap":25306858},{"date":"2024-09-27","current":5.859425,"twenty":5.550783,"median":7.618841,"eighty":10.698227,"marketCap":25306858},{"date":"2024-10-04","current":5.758401,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":24870533},{"date":"2024-10-11","current":6.263524,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2024-10-18","current":6.263524,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2024-10-25","current":6.364548,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":27488484},{"date":"2024-11-01","current":6.364548,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":27488484},{"date":"2024-11-08","current":6.263524,"twenty":5.560053,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2024-11-15","current":6.061474,"twenty":5.631897,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-11-22","current":6.061474,"twenty":5.758401,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-11-29","current":6.061474,"twenty":5.758401,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-12-06","current":6.263524,"twenty":5.857255,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2024-12-13","current":6.061474,"twenty":5.859425,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-12-20","current":6.061474,"twenty":5.859425,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2024-12-27","current":6.263524,"twenty":5.859425,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2025-01-03","current":6.061474,"twenty":5.933775,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-01-10","current":6.263524,"twenty":6.027959,"median":7.618841,"eighty":10.698227,"marketCap":27052158},{"date":"2025-01-17","current":6.061474,"twenty":6.027959,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-01-24","current":6.061474,"twenty":6.052947,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-01-31","current":6.061474,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-02-07","current":6.061474,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-02-14","current":6.061474,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-02-21","current":6.061474,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-02-28","current":5.96045,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":25743183},{"date":"2025-03-07","current":5.975645,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":25306858},{"date":"2025-03-14","current":5.975645,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":25306858},{"date":"2025-03-21","current":6.181702,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-03-28","current":6.181702,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-04-04","current":6.181702,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-04-11","current":6.181702,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":26179508},{"date":"2025-04-17","current":6.387759,"twenty":6.061474,"median":7.618841,"eighty":10.698227,"marketCap":27052158}],"updateTime":1745262367908}}}