美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝壳

18.94

-0.4600-2.37%

盘后：18.950.0096+0.05%19:59 EDT

成交量：473.51万

成交额：9,021.24万

市值：224.82亿

市盈率：36.06

高：19.33

开：19.10

低：18.90

收：19.40

数据加载中...

总览公司新闻公告

贝壳-W5月19日耗资约950万美元回购约150.8万股

贝壳(BEKE)盘前跌超1% 机构指4月房地产销售表现相对平淡

贝壳-W(02423)5月19日耗资约950万美元回购约150.8万股

【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。

【券商聚焦】国信证券维持贝壳(02423)“优于大市”评级指存量房业务货币化率和贡献利润率有所降低

贝壳5月19日成交额为1.30亿美元

贝壳：瑞银上调评级及目标价盈利预测升

从科技的一面，聊聊贝壳

星展下调对贝壳今明两年盈利预测2%至6%

【券商聚焦】星展重申贝壳(02423)“买入”评级下调其目标价和今明两年盈利预测

【券商聚焦】国金证券维持贝壳(02423)“买入”评级指业务毛利率有望回升并带动整体毛利率增长

贝壳首季净收入233亿增42% 研发费5.84亿加码AI提升效率

贝壳-W(02423)5月16日斥资300万美元回购46.77万股

国海证券给予贝壳控股有限公司买进的初始评级。

贝壳一季度净收入233亿元年内将推动规模和效率并重

中国经营报

贝壳：核心业务持续跑赢市场新兴业务聚焦组织提效

花旗：维持KE Holdings(BEKE.US)评级，由买入调整至买入评级, 目标价由25.80美元调整至24.80美元。

500万元房产交易收15万元中介费？二手房中介费高过税费引争议

贝壳2025年Q1净利润8.55亿元移动月活用户减少6.7%

异动解读 | 贝壳一季度毛利率下滑，股价盘中大跌5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BEKE/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","market":"US","secType":"STK","nameCN":"贝壳","latestPrice":18.94,"timestamp":1753819200000,"preClose":19.4,"halted":0,"volume":4735103,"hourTrading":{"tag":"盘后","latestPrice":18.9496,"preClose":18.94,"latestTime":"19:59 EDT","volume":70766,"amount":1340296.882,"timestamp":1753833570388},"delay":0,"floatShares":685296356,"shares":1187020677,"eps":0.525289,"marketStatus":"已收盘","change":-0.46,"latestTime":"07-29 16:00:00 EDT","open":19.1,"high":19.33,"low":18.9,"amount":90212443.679932,"amplitude":0.022165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.525289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":19.4,"dividendRate":0.019007,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.4,"latestTime":"09:29 EDT","volume":5830,"amount":112025.1407,"timestamp":1753795798076},"postHourTrading":{"tag":"盘后","latestPrice":18.9496,"preClose":18.94,"latestTime":"19:59 EDT","volume":70766,"amount":1340296.882,"timestamp":1753833570388},"volumeRatio":1.102967,"optionData":{"bulkOrders":[{"symbol":"BEKE","call":true,"expireDate":1766120400000,"strike":"25.0","timestamp":1753808375317,"price":0.55,"volume":4000,"amount":220000,"type":"-"}]},"impliedVol":0.4694,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEKE\",,,,,undefined,":{"symbol":"BEKE","floatShares":685296356,"roa":"2.25%","roe":"6.52%","lyrEps":0.489978,"volumeRatio":1.102967,"shares":1187020677,"dividePrice":0.36,"high":19.33,"amplitude":0.022165,"preClose":19.4,"low":18.9,"week52Low":12.92,"pbRate":"2.34","psRate":"1.61","week52High":26.045,"institutionHeld":0,"latestPrice":18.94,"eps":0.525289,"divideRate":0.019007,"volume":4735103,"delay":0,"ttmEps":0.525289,"open":19.1,"prevYearClose":18.42,"prevWeekClose":19.51,"prevMonthClose":17.74,"prevQuarterClose":17.74,"fiveDayClose":19.33,"twentyDayClose":17.74,"sixtyDayClose":20.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEKE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537627604","title":"贝壳-W5月19日耗资约950万美元回购约150.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627604","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:31","pubTimestamp":1747787460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　贝壳-W（02423）公布，2025年5月19日耗资约950万美元回购约150.8万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-21/doc-inexhnhq8327785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201885.HKD","BEKE","LU1023057109.AUD","LU0326950275.SGD","LU0287142896.SGD","BK4504","BK4526","LU0359201612.USD","BK1097","LU0651947912.USD","02423","LU1515016050.SGD","LU1051768304.USD","BK4585","LU0173614495.USD","LU1831875114.USD","BK4588","LU0463099449.HKD","LU1051769294.HKD","BK4509","BK4079","LU0651946864.USD","LU0359202008.SGD","LU2778985437.USD","LU0244354667.USD","BK4548","LU1188198961.HKD","LU2476274308.USD","BK4505","LU1688375341.USD"],"gpt_icon":0},{"id":"2536961007","title":"贝壳(BEKE)盘前跌超1% 机构指4月房地产销售表现相对平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961007","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:12","pubTimestamp":1747746772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贝壳 盘前跌超1%，截至发稿，报18.84美元。销售表现相对平淡，仍需进一步巩固。4月单月全国商品房销售面积同比下降2.9%，降幅较3月扩大2.0个百分点，从高能级城市表现来看，4月40城新房成交面积同比下降5%。5月截至16日，40城新房成交面积同比增长1%，4月以来销售波动相对较大，市场企稳势头需要进一步巩固。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","BK4588","LU1688375341.USD","BK4585","LU0326950275.SGD","BK4505","LU0287142896.SGD","09979","BEKE","LU1831875114.USD","BK4079","LU0359201885.HKD","LU0359201612.USD","LU1188198961.HKD","LU0173614495.USD","LU0651947912.USD","BK4526","BK1148","LU0244354667.USD","LU1023057109.AUD","LU0359202008.SGD","BK4504","BK4548","LU1051769294.HKD","LU1515016050.SGD","LU1051768304.USD","LU0463099449.HKD","BK4509"],"gpt_icon":0},{"id":"2536648313","title":"贝壳-W(02423)5月19日耗资约950万美元回购约150.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:11","pubTimestamp":1747746663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)公布，2025年5月19日耗资约950万美元回购约150.8万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0326950275.SGD","BEKE","BK1097","LU0287142896.SGD","LU2778985437.USD","LU0651947912.USD","BK4548","LU1515016050.SGD","BK4079","LU0463099449.HKD","02423","LU1051768304.USD","BK4509","LU0173614495.USD","LU0359201885.HKD","LU1023057109.AUD","LU1688375341.USD","BK4588","LU0359201612.USD","LU1051769294.HKD","LU0244354667.USD","LU1831875114.USD","LU1188198961.HKD","BK4585","BK4526","BK4505","LU0651946864.USD","LU0359202008.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2536667936","title":"【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:22","pubTimestamp":1747722130,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20142250527729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTES","03993","01988","BEKE","09992","09999","600016","TTTN","00700","TCEHY","603993"],"gpt_icon":0},{"id":"2536663215","title":"【券商聚焦】国信证券维持贝壳(02423)“优于大市”评级 指存量房业务货币化率和贡献利润率有所降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663215","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710580,"startTime":"0","endTime":"0","summary":"截至2025年Q1末，公司门店数量5.7万家，同比+29%；经纪人数量55万人，同比+24%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","02423","002736"],"gpt_icon":0},{"id":"2536654200","title":"贝壳5月19日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654200","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:18","pubTimestamp":1747703921,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，贝壳成交额为1.30亿美元，成交额较昨日减少17.09%，当日成交量为687.49万股。贝壳于2025年5月19日跌0.94%，报19.05美元，该股过去5个交易日跌3.98%，年初至今涨5.48%，过去60日跌7.25%。截至 2024年底，贝壳的联合创始人们共同控制该公司，而腾讯及其关联公司拥有8%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091848a6e55891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091848a6e55891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK4504","LU0359201612.USD","BK4548","LU1023057109.AUD","BK4585","LU0287142896.SGD","LU1688375341.USD","LU0326950275.SGD","BK4509","LU1831875114.USD","BK4505","LU0244354667.USD","LU1515016050.SGD","BK4526","LU1051769294.HKD","LU1188198961.HKD","BEKE","LU0463099449.HKD","LU0651946864.USD","LU0651947912.USD","BK4588","LU0359201885.HKD","LU0359202008.SGD","BK4079","LU1051768304.USD"],"gpt_icon":0},{"id":"2536450333","title":"贝壳：瑞银上调评级及目标价 盈利预测升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450333","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:51","pubTimestamp":1747641105,"startTime":"0","endTime":"0","summary":"【5 月 19 日，瑞银发布研究报告，将贝壳评级由“中性”调升至“买入”。】因贝壳集团去年第四季度毛利率已见底，家装业务转势速度超预期，瑞银将其 H 股目标价由 57.2 港元提至 60 港元，美股目标价由 22.1 美元升至 23 美元，并上调 2025 至 27 年盈利预测 1 至 5%，原因是家装业务利润率预测获上调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916082994fb3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916082994fb3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","02423"],"gpt_icon":0},{"id":"2536570074","title":"从科技的一面，聊聊贝壳","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570074","media":"拾遗地","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:48","pubTimestamp":1747637334,"startTime":"0","endTime":"0","summary":"今年一季度，贝壳到手净利润8.6亿。今年一季度，贝壳投入的研发费用将近6亿，增加了四分之一，主要由于研发人员数量及技术服务费用增加。这两年，随着AI技术浪潮席卷而来，贝壳不仅推出了居住领域大模型，还在多种业务场景中探索、落地了AI应用，在技术的助力下，让消费者体验更好、服务者效率更高。在每一个业务场景下，贝壳都形成了全流程的AI驱动的数字化闭环。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155553a6e46453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519155553a6e46453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1831875114.USD","LU0326950275.SGD","BK4509","LU1051769294.HKD","LU1023057109.AUD","LU1051768304.USD","LU0359201612.USD","BK4505","LU0287142896.SGD","LU0359201885.HKD","BK4526","LU0244354667.USD","LU1188198961.HKD","LU0359202008.SGD","BEKE","LU0651947912.USD","BK4585","LU1515016050.SGD","LU0173614495.USD","LU1688375341.USD","BK4588","BK4079","LU0651946864.USD","02423","LU0463099449.HKD"],"gpt_icon":1},{"id":"2536575749","title":"星展下调对贝壳今明两年盈利预测2%至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575749","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:40","pubTimestamp":1747633200,"startTime":"0","endTime":"0","summary":"观点网讯：5月19日，星展下调贝壳目标价，由68.47元下调至62.25元。据报告显示，管理层指引2025年第二季度净收入260亿人民币，按年及按季增长11%，符合预期。公司指其现房业务贡献利润率虽在今年首季触底，但仅会逐步恢复，预计第二季度整体非通用会计准则经营溢利率将略改善至6.5%，全年为6.8%。该行调整分部交易总额、佣金费率和成本假设，并将下调对公司今明两年盈利预测2%至6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519134729975df2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519134729975df2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","LU1831875114.USD","LU0326950275.SGD","BK4509","LU1051769294.HKD","LU1023057109.AUD","LU1051768304.USD","LU0359201612.USD","BK4505","LU0287142896.SGD","LU0359201885.HKD","BK4526","LU0244354667.USD","LU1188198961.HKD","LU0359202008.SGD","BEKE","LU0651947912.USD","BK4585","LU1515016050.SGD","LU0173614495.USD","LU1688375341.USD","BK4588","BK4079","LU0651946864.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2536527838","title":"【券商聚焦】星展重申贝壳(02423)“买入”评级 下调其目标价和今明两年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 12:20","pubTimestamp":1747628405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 星展研报指出，贝壳(02423)管理层指引2025年第二季度净收入260亿人民币，按年及按季增长11%，符合预期。但利润率展望低于预期。公司指其现房业务贡献利润率虽在今年首季触底，但仅会逐步恢复，预计第二季度整体非通用会计准则经营溢利率将略改善至6.5%，全年为6.8%。该行调整分部交易总额、佣金费率和成本假设，并将下调对公司今明两年盈利预测2%至6%。该行表示，基于公司在新房和现房业务稳固市场定位，使其仍是中国实体市场逐步稳定的一个主要受益者，该行下调公司目标价，由68.47港元下调至62.25港元。该行重申“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","02423"],"gpt_icon":0},{"id":"2536528088","title":"【券商聚焦】国金证券维持贝壳(02423)“买入”评级 指业务毛利率有望回升并带动整体毛利率增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536528088","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536528088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:34","pubTimestamp":1747622085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发研指，贝壳 披露2025第一季度业绩公告，25Q1公司总收入233亿元，yoy+42%；Non-GAAP经营利润11.48亿元，yoy+19.6%；Non-GAAP经营利润率为4.92%；Non-GAAP净利润13.93亿元，yoy持平；Non-GAAP利润率为5.97%。该行认为在公司扩张政策后，公司将聚焦于提效，业务毛利率有望回升，带动公司整体毛利率增长。毛利率提升主要由于硬装集采比例提升，集采单价下降，该行认为在业务体量持续增长，效率持续提升下，有望实现盈亏平衡。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","02423"],"gpt_icon":0},{"id":"2536549339","title":"贝壳首季净收入233亿增42% 研发费5.84亿加码AI提升效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549339","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:05","pubTimestamp":1747616746,"startTime":"0","endTime":"0","summary":"5月15日，贝壳发布2025年第一季度财务业绩报告。加大AI布局离不开研发投入，一季度，贝壳研发费用增幅较大，由2024年同期的4.67亿元增至今年第一季度的5.84亿元，同比增幅为24.9%。今年一季度，贝壳总交易额8437亿元，同比增长34.0%；净收入233亿元，同比增长42.4%；净利润8.55亿元，经调整净利润为13.93亿元。财报显示，今年第一季度，贝壳非房产交易服务业务净收入同比增长46.2%，占总净收入比例达35.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519092052a4834845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519092052a4834845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0173614495.USD","LU1188198961.HKD","LU1688375341.USD","LU0326950275.SGD","LU1515016050.SGD","BK4504","BK4548","LU0463099449.HKD","LU1051768304.USD","LU1023057109.AUD","BK4526","LU0287142896.SGD","LU0651946864.USD","02423","LU1051769294.HKD","BK4509","LU0359201885.HKD","LU0651947912.USD","LU1831875114.USD","LU0359201612.USD","BK4585","BEKE","LU0359202008.SGD","BK4505","BK4588","LU0244354667.USD"],"gpt_icon":1},{"id":"2536515510","title":"贝壳-W(02423)5月16日斥资300万美元回购46.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536515510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536515510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:05","pubTimestamp":1747613115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝壳-W(02423)发布公告，于2025年5月16日斥资300万美元回购46.77万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051769294.HKD","BEKE","LU0244354667.USD","LU0359201885.HKD","LU1188198961.HKD","LU1831875114.USD","BK4585","BK4504","BK1097","BK4588","LU1688375341.USD","LU1515016050.SGD","BK4079","BK4509","LU1023057109.AUD","LU1051768304.USD","LU2476274308.USD","LU2778985437.USD","BK4526","LU0463099449.HKD","LU0173614495.USD","LU0287142896.SGD","BK4505","LU0359201612.USD","LU0651947912.USD","LU0326950275.SGD","02423","LU0359202008.SGD","LU0651946864.USD","BK4548"],"gpt_icon":0},{"id":"2536559689","title":"国海证券给予贝壳控股有限公司买进的初始评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536559689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536559689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 11:39","pubTimestamp":1747539556,"startTime":"0","endTime":"0","summary":"国海证券给予贝壳控股有限公司买进的初始评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/18113950482141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEKE","000750"],"gpt_icon":0},{"id":"2536416993","title":"贝壳一季度净收入233亿元 年内将推动规模和效率并重","url":"https://stock-news.laohu8.com/highlight/detail?id=2536416993","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536416993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:23","pubTimestamp":1747419787,"startTime":"0","endTime":"0","summary":"5月15日，房产经纪服务平台贝壳（NYSE：BEKE、02423.HK）发布2025年第一季度未经审计财务业绩。财报显示，一季度的市场表现延续了去年9月份政策所带来的积极影响。贝壳一季度实现总交易额（GTV）为8437亿元，同比增长34.0%；净收入233亿元，同比增长42.4%；净利润8.55亿元，同比增长98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505173407136980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU0359201612.USD","BK4505","LU0651947912.USD","BK4526","LU1515016050.SGD","LU1831875114.USD","BK4585","LU0287142896.SGD","LU0244354667.USD","LU1023057109.AUD","BK4588","BK4504","LU0463099449.HKD","LU0173614495.USD","LU1188198961.HKD","BK4548","LU1688375341.USD","LU0326950275.SGD","BEKE","LU0359202008.SGD","LU1051769294.HKD","LU1051768304.USD","BK4079","LU0651946864.USD","BK4509"],"gpt_icon":0},{"id":"2536378287","title":"贝壳：核心业务持续跑赢市场 新兴业务聚焦组织提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378287","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"2025 年一季度业绩超市场预期贝壳公布2025 年一季度业绩：收入同比增长42.4%至233 亿元，超出市场预期，主要系房产交易服务业务表现超预期；经调整净利润同比基本持平至13.9 亿元，超出市场预期，主要得益于收入超预期。发展趋势核心业务持续跑赢市场。2025 年一季度，平台存量房GTV 同比增长28.1%至5,803 亿元，新房业务GTV 同比增长53.0%至2,322 亿元，持续保持超出市场的表现。新兴业务聚焦经营提效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517090644a6e240d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517090644a6e240d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0359201612.USD","LU0359202008.SGD","LU1188198961.HKD","LU0651947912.USD","LU1023057109.AUD","LU1688375341.USD","LU0326950275.SGD","BK4504","BK4548","BK4505","LU1515016050.SGD","LU0651946864.USD","LU0359201885.HKD","BK4588","BK4526","LU0287142896.SGD","LU1051768304.USD","BK4509","LU1051769294.HKD","BEKE","BK4079","BK4585","LU0173614495.USD","LU0463099449.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2535431312","title":"花旗：维持KE Holdings(BEKE.US)评级，由买入调整至买入评级, 目标价由25.80美元调整至24.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408924,"startTime":"0","endTime":"0","summary":"花旗：维持KE Holdings(BEKE.US)评级，由买入调整至买入评级, 目标价由25.80美元调整至24.80美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16232250464247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEKE","KE"],"gpt_icon":0},{"id":"2535395825","title":"500万元房产交易收15万元中介费？二手房中介费高过税费引争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395825","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:53","pubTimestamp":1747392780,"startTime":"0","endTime":"0","summary":"根据贝壳最新披露的财务数据，一季度，其存量房业务交易额同比增幅近三成，反映了其作为二手房市场头部中介服务商的“领跑者”地位之稳固。数据来自贝壳历年财报二手房交易成本重构中介收费偏高引发减负呼吁贝壳节节新高的存量房业务营收和市占率等数据，投射到二手房市场的实际交易过程中，却是买卖双方“你来我往”间一个复杂且饱受争议的存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051619014694f8ecad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051619014694f8ecad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0463099449.HKD","LU1688375341.USD","LU0173614495.USD","BK4585","BK4509","LU0359202008.SGD","LU1023057109.AUD","BK4504","BEKE","LU1831875114.USD","BK4548","LU0359201612.USD","LU0651946864.USD","BK4505","BK4588","LU1051769294.HKD","02423","LU0326950275.SGD","LU1188198961.HKD","BK4526","BK4079","LU0651947912.USD","LU0244354667.USD","LU0287142896.SGD","LU0359201885.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2535355141","title":"贝壳2025年Q1净利润8.55亿元 移动月活用户减少6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355141","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:15","pubTimestamp":1747379724,"startTime":"0","endTime":"0","summary":"5月16日消息，线上线下一体化房产交易和服务平台贝壳控股公布2025年第一季度财务业绩。贝壳控股净收入233亿元，同比增长42.4%；净利润8.55亿元，同比增长97.9%；剔除股份支付、摊销等非现金项目后经调整净利润13.93亿元，与上年同期基本持平。尽管各项业务收入均实现了同比增长，但是，2025年一季度，贝壳移动月活用户同比下降6.7%至4450万，或面临用户粘性挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151524a4808d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151524a4808d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE"],"gpt_icon":0},{"id":"1177762056","title":"异动解读 | 贝壳一季度毛利率下滑，股价盘中大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177762056","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177762056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378340,"startTime":"0","endTime":"0","summary":"贝壳控股今日盘中大跌5.88%，主要受到公司发布的2025年第一季度财报影响。尽管业绩实现增长，但毛利率下滑引发了投资者担忧。然而，公司毛利率从去年同期的25.2%下降至20.7%，这成为拖累股价的主要因素。毛利率下滑主要源于两个原因：一是贡献利润率较高的存量房业务占比下降；二是固定薪酬成本占存量房业务收入比例提高。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BEKE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BEKE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-04-09","symbol":"BEKE","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"贝壳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-18","symbol":"BEKE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-21","symbol":"BEKE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-12","symbol":"BEKE","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-03","value":0.171,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-24","value":0.351,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-04-25","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":18,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEKE","date":"2025-07-28","current":37.028093,"percent":0.608374,"low":-504.384152,"twenty":-98.092654,"median":28.260645,"eighty":56.967797,"high":185.765341,"avg":-30.758198,"sd":144.759507,"marketCap":23158773408},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":37206819474},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":47207561556},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":56092099055},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":51232662936},{"date":"2020-09-11","current":-330.351016,"twenty":-346.425875,"median":-318.365275,"eighty":-283.815466,"marketCap":54716574214},{"date":"2020-09-18","current":-393.508166,"twenty":-366.711759,"median":-333.738759,"eighty":-289.933482,"marketCap":65810971293},{"date":"2020-09-25","current":-387.145188,"twenty":-372.234972,"median":-340.171933,"eighty":-295.405339,"marketCap":64232500164},{"date":"2020-10-02","current":-399.024633,"twenty":-387.463834,"median":-351.155757,"eighty":-304.131097,"marketCap":66521283302},{"date":"2020-10-09","current":-443.043318,"twenty":-407.414161,"median":-357.476735,"eighty":-310.433443,"marketCap":74921004668},{"date":"2020-10-16","current":-475.845449,"twenty":-422.123738,"median":-366.020638,"eighty":-313.926764,"marketCap":80434378826},{"date":"2020-10-23","current":-466.115852,"twenty":-435.998099,"median":-375.574424,"eighty":-317.797069,"marketCap":78912281666},{"date":"2020-10-30","current":-464.732863,"twenty":-455.284686,"median":-384.74522,"eighty":-319.829277,"marketCap":78641686615},{"date":"2020-11-06","current":-498.136631,"twenty":-465.033564,"median":-393.508166,"eighty":-325.355574,"marketCap":85293814945},{"date":"2020-11-13","current":-477.187677,"twenty":-465.763124,"median":-407.140107,"eighty":-333.06121,"marketCap":81776079286},{"date":"2020-11-20","current":-326.976373,"twenty":-465.033564,"median":-393.508166,"eighty":-324.005717,"marketCap":71669786182},{"date":"2020-11-27","current":-347.393602,"twenty":-464.393225,"median":-387.145188,"eighty":-326.149647,"marketCap":75984118705},{"date":"2020-12-04","current":-331.850369,"twenty":-462.787785,"median":-379.17098,"eighty":-327.651302,"marketCap":73107897023},{"date":"2020-12-11","current":-354.703235,"twenty":-461.346734,"median":-367.225795,"eighty":-330.650887,"marketCap":77952680267},{"date":"2020-12-18","current":-345.244079,"twenty":-456.840398,"median":-365.26741,"eighty":-332.024139,"marketCap":75984118705},{"date":"2020-12-24","current":-349.609338,"twenty":-446.071028,"median":-363.463161,"eighty":-332.71922,"marketCap":77021444558},{"date":"2020-12-31","current":-329.181191,"twenty":-445.722425,"median":-361.472526,"eighty":-332.54545,"marketCap":72542082922},{"date":"2021-01-08","current":-346.186129,"twenty":-445.536148,"median":-357.476735,"eighty":-330.117051,"marketCap":76950717795},{"date":"2021-01-15","current":-331.175141,"twenty":-444.552137,"median":-353.424564,"eighty":-331.010316,"marketCap":73532257599},{"date":"2021-01-22","current":-379.433103,"twenty":-443.550923,"median":-354.185833,"eighty":-331.521858,"marketCap":84223786558},{"date":"2021-01-29","current":-311.325995,"twenty":-440.318489,"median":-353.180697,"eighty":-329.883086,"marketCap":69665861239},{"date":"2021-02-05","current":-331.792576,"twenty":-437.783486,"median":-352.145874,"eighty":-329.883086,"marketCap":73815164650},{"date":"2021-02-12","current":-356.149511,"twenty":-435.344888,"median":-352.230874,"eighty":-329.883086,"marketCap":79355427726},{"date":"2021-02-19","current":-367.043775,"twenty":-433.66343,"median":-352.488255,"eighty":-330.680666,"marketCap":81795501039},{"date":"2021-02-26","current":-338.528015,"twenty":-433.07143,"median":-352.602235,"eighty":-331.406285,"marketCap":75241487697},{"date":"2021-03-05","current":-279.029357,"twenty":-429.32494,"median":-352.060875,"eighty":-329.649121,"marketCap":61803402788},{"date":"2021-03-12","current":-314.4048,"twenty":-422.123738,"median":-350.159174,"eighty":-327.023168,"marketCap":69500832126},{"date":"2021-03-19","current":177.592092,"twenty":-418.370515,"median":-349.459311,"eighty":-322.445173,"marketCap":75781720192},{"date":"2021-03-26","current":157.142603,"twenty":-415.705631,"median":-347.046711,"eighty":-317.922282,"marketCap":66723436450},{"date":"2021-04-01","current":170.393047,"twenty":-413.375705,"median":-346.122918,"eighty":-314.795797,"marketCap":72087361332},{"date":"2021-04-09","current":156.28949,"twenty":-408.039117,"median":-344.568581,"eighty":-309.990271,"marketCap":66249800699},{"date":"2021-04-16","current":143.242004,"twenty":-406.077233,"median":-341.58416,"eighty":-289.230032,"marketCap":61016125648},{"date":"2021-04-23","current":156.137486,"twenty":-404.420797,"median":-341.3298,"eighty":-279.525045,"marketCap":66758959131},{"date":"2021-04-30","current":143.675677,"twenty":-397.92134,"median":-340.930155,"eighty":-260.641023,"marketCap":61631852124},{"date":"2021-05-07","current":139.592109,"twenty":-392.526087,"median":-339.435796,"eighty":137.380841,"marketCap":60270149340},{"date":"2021-05-14","current":137.209137,"twenty":-388.413471,"median":-338.434614,"eighty":137.093438,"marketCap":59204468900},{"date":"2021-05-21","current":75.840642,"twenty":-387.570049,"median":-337.469532,"eighty":137.155996,"marketCap":59699698943},{"date":"2021-05-28","current":77.700485,"twenty":-386.856322,"median":-337.051533,"eighty":136.880875,"marketCap":61795678799},{"date":"2021-06-04","current":69.845109,"twenty":-385.700857,"median":-336.442778,"eighty":136.630643,"marketCap":55317195610},{"date":"2021-06-11","current":73.164254,"twenty":-384.89904,"median":-334.115073,"eighty":136.31844,"marketCap":57913352476},{"date":"2021-06-18","current":75.471663,"twenty":-382.345251,"median":-332.900124,"eighty":132.214859,"marketCap":59235248862},{"date":"2021-06-25","current":78.432896,"twenty":-379.433103,"median":-331.792576,"eighty":130.367263,"marketCap":61533681317},{"date":"2021-07-02","current":71.292592,"twenty":-375.996709,"median":-330.763079,"eighty":127.985422,"marketCap":55793554668},{"date":"2021-07-09","current":62.080047,"twenty":-375.914768,"median":-328.923183,"eighty":90.547153,"marketCap":48529079033},{"date":"2021-07-16","current":59.246452,"twenty":-375.638396,"median":-327.093361,"eighty":79.549341,"marketCap":46314009414},{"date":"2021-07-23","current":51.51044,"twenty":-374.818645,"median":-326.293617,"eighty":78.625177,"marketCap":40252340401},{"date":"2021-07-30","current":33.410407,"twenty":-373.965249,"median":-322.025279,"eighty":78.445622,"marketCap":26187839213},{"date":"2021-08-06","current":28.260645,"twenty":-368.540463,"median":-318.643492,"eighty":77.85716,"marketCap":22079242338},{"date":"2021-08-13","current":41.107673,"twenty":-367.080179,"median":-317.418265,"eighty":77.703033,"marketCap":21197978081},{"date":"2021-08-20","current":37.343751,"twenty":-366.289213,"median":-314.173533,"eighty":77.086763,"marketCap":19185361060},{"date":"2021-08-27","current":45.87228,"twenty":-365.972678,"median":-311.325995,"eighty":76.345005,"marketCap":23675045182},{"date":"2021-09-03","current":43.683906,"twenty":-364.893438,"median":-302.445754,"eighty":76.190613,"marketCap":22603237302},{"date":"2021-09-10","current":43.608791,"twenty":-364.609119,"median":-290.285207,"eighty":76.102159,"marketCap":22603237302},{"date":"2021-09-17","current":39.375469,"twenty":-364.377317,"median":-286.356312,"eighty":75.922148,"marketCap":20340531776},{"date":"2021-09-24","current":38.107519,"twenty":-363.309237,"median":-279.216219,"eighty":75.802011,"marketCap":19685538071},{"date":"2021-10-01","current":42.795593,"twenty":-362.6781,"median":-267.344363,"eighty":75.59727,"marketCap":22174514149},{"date":"2021-10-08","current":44.571024,"twenty":-361.561781,"median":-240.095695,"eighty":75.474176,"marketCap":23103414313},{"date":"2021-10-15","current":50.519756,"twenty":-360.496119,"median":30.097764,"eighty":75.441699,"marketCap":26223566142},{"date":"2021-10-22","current":56.864571,"twenty":-360.00087,"median":32.124086,"eighty":75.036468,"marketCap":29748623172},{"date":"2021-10-29","current":41.611204,"twenty":-359.054579,"median":33.410407,"eighty":74.499117,"marketCap":21698155091},{"date":"2021-11-05","current":41.134849,"twenty":-357.904661,"median":35.599883,"eighty":74.10954,"marketCap":21471884539},{"date":"2021-11-12","current":114.47128,"twenty":-356.680401,"median":37.254633,"eighty":75.474176,"marketCap":26926195753},{"date":"2021-11-19","current":120.705442,"twenty":-355.281745,"median":37.759568,"eighty":76.102159,"marketCap":28355272927},{"date":"2021-11-26","current":106.43028,"twenty":-354.289313,"median":38.397504,"eighty":77.393624,"marketCap":24985032592},{"date":"2021-12-03","current":90.88764,"twenty":-353.473337,"median":39.375469,"eighty":78.882478,"marketCap":21388521704},{"date":"2021-12-10","current":111.760862,"twenty":-352.994904,"median":39.960579,"eighty":92.470127,"marketCap":26330746930},{"date":"2021-12-17","current":97.964741,"twenty":-352.62503,"median":40.551663,"eighty":95.843443,"marketCap":23055778407},{"date":"2021-12-23","current":96.060143,"twenty":-352.436779,"median":40.736498,"eighty":97.595333,"marketCap":22627055255},{"date":"2021-12-31","current":101.44,"twenty":-352.196874,"median":40.91274,"eighty":98.795655,"marketCap":23960860617},{"date":"2022-01-07","current":105.632084,"twenty":-351.832813,"median":41.091614,"eighty":99.339314,"marketCap":24854033851},{"date":"2022-01-14","current":105.881739,"twenty":-350.835468,"median":41.373027,"eighty":100.369573,"marketCap":25008850545},{"date":"2022-01-21","current":109.372979,"twenty":-350.495089,"median":41.785856,"eighty":101.44,"marketCap":25890114802},{"date":"2022-01-28","current":95.566519,"twenty":-349.823259,"median":42.538407,"eighty":102.103787,"marketCap":22543692419},{"date":"2022-02-04","current":100.968325,"twenty":-349.609338,"median":43.032105,"eighty":103.593497,"marketCap":23817952900},{"date":"2022-02-11","current":106.53371,"twenty":-349.459311,"median":43.608791,"eighty":105.853413,"marketCap":25151758262},{"date":"2022-02-18","current":101.015244,"twenty":-349.163574,"median":43.761983,"eighty":105.632084,"marketCap":23960860617},{"date":"2022-02-25","current":97.217831,"twenty":-347.747596,"median":44.181877,"eighty":104.715502,"marketCap":23091505336},{"date":"2022-03-04","current":72.718698,"twenty":-346.838576,"median":44.781085,"eighty":103.772069,"marketCap":17268015852},{"date":"2022-03-11","current":-145.366233,"twenty":-346.288867,"median":44.676054,"eighty":103.301496,"marketCap":12018591213},{"date":"2022-03-18","current":-205.578246,"twenty":-346.084992,"median":44.017139,"eighty":102.906437,"marketCap":16938552357},{"date":"2022-03-25","current":-176.344265,"twenty":-345.407205,"median":43.718072,"eighty":102.248214,"marketCap":14520469264},{"date":"2022-04-01","current":-203.592249,"twenty":-344.703681,"median":43.279741,"eighty":102.002739,"marketCap":16770962440},{"date":"2022-04-08","current":-221.214114,"twenty":-343.319789,"median":42.698951,"eighty":101.953184,"marketCap":18219418154},{"date":"2022-04-14","current":-204.489963,"twenty":-342.251388,"median":42.247108,"eighty":101.642844,"marketCap":16806874565},{"date":"2022-04-22","current":-179.969062,"twenty":-341.551542,"median":41.670333,"eighty":101.220633,"marketCap":14508498556},{"date":"2022-04-29","current":-214.023165,"twenty":-341.367101,"median":41.121261,"eighty":101.038902,"marketCap":16974464482},{"date":"2022-05-06","current":-197.323173,"twenty":-341.330329,"median":41.029034,"eighty":100.987093,"marketCap":15514273092},{"date":"2022-05-13","current":-205.183096,"twenty":-341.163908,"median":40.860639,"eighty":100.78671,"marketCap":15843018895},{"date":"2022-05-20","current":-194.881352,"twenty":-341.018526,"median":40.565071,"eighty":100.503285,"marketCap":15261391705},{"date":"2022-05-27","current":-185.694112,"twenty":-340.917119,"median":40.148551,"eighty":100.373616,"marketCap":14528035683},{"date":"2022-06-03","current":-54.721431,"twenty":-340.587758,"median":39.636843,"eighty":100.322656,"marketCap":18081019170},{"date":"2022-06-10","current":-55.890818,"twenty":-339.877478,"median":38.96566,"eighty":100.133049,"marketCap":18333900557},{"date":"2022-06-17","current":-61.281244,"twenty":-339.209648,"median":38.222819,"eighty":99.926127,"marketCap":20078782127},{"date":"2022-06-24","current":-72.331568,"twenty":-338.801944,"median":37.377684,"eighty":99.822256,"marketCap":23796138516},{"date":"2022-07-01","current":-69.108532,"twenty":-338.490655,"median":37.141682,"eighty":99.434153,"marketCap":22696104483},{"date":"2022-07-08","current":-64.261499,"twenty":-338.341214,"median":35.143455,"eighty":99.423297,"marketCap":21128239883},{"date":"2022-07-15","current":-54.236389,"twenty":-337.882236,"median":33.029452,"eighty":99.302347,"marketCap":17663764881},{"date":"2022-07-22","current":-54.152653,"twenty":-337.469532,"median":31.964254,"eighty":99.003384,"marketCap":17651120812},{"date":"2022-07-29","current":-54.67696,"twenty":-337.154084,"median":29.179205,"eighty":98.350717,"marketCap":17840781852},{"date":"2022-08-05","current":-58.469102,"twenty":-337.126501,"median":-51.365191,"eighty":97.964741,"marketCap":19029324371},{"date":"2022-08-12","current":-63.61229,"twenty":-336.976565,"median":-53.882701,"eighty":97.857315,"marketCap":20761561872},{"date":"2022-08-19","current":-60.245111,"twenty":-336.53239,"median":-54.433056,"eighty":97.825065,"marketCap":19446578644},{"date":"2022-08-26","current":-30.523214,"twenty":-336.353165,"median":-54.194521,"eighty":97.217831,"marketCap":23012206198},{"date":"2022-09-02","current":-27.646609,"twenty":-334.205726,"median":-53.435815,"eighty":97.187172,"marketCap":20759180956},{"date":"2022-09-09","current":-30.448023,"twenty":-334.133204,"median":-48.673222,"eighty":96.967311,"marketCap":22777199762},{"date":"2022-09-16","current":-29.938269,"twenty":-333.845216,"median":-30.943253,"eighty":96.723593,"marketCap":22187311259},{"date":"2022-09-23","current":-28.295228,"twenty":-333.220373,"median":-30.869295,"eighty":96.488774,"marketCap":20566604707},{"date":"2022-09-30","current":-30.339722,"twenty":-332.791582,"median":-30.394378,"eighty":96.418228,"marketCap":22094508248},{"date":"2022-10-07","current":-28.331995,"twenty":-332.024139,"median":-30.340733,"eighty":96.130578,"marketCap":20631245585},{"date":"2022-10-14","current":-21.480747,"twenty":-331.804135,"median":-30.29047,"eighty":96.028498,"marketCap":15476220974},{"date":"2022-10-21","current":-20.456034,"twenty":-331.760917,"median":-30.045175,"eighty":95.921752,"marketCap":14637392968},{"date":"2022-10-28","current":-18.061701,"twenty":-331.290713,"median":-29.735178,"eighty":95.632624,"marketCap":12902377997},{"date":"2022-11-04","current":-20.285347,"twenty":-330.515841,"median":-29.639479,"eighty":94.788504,"marketCap":14631046117},{"date":"2022-11-11","current":-23.249726,"twenty":-329.415156,"median":-29.165743,"eighty":94.44061,"marketCap":16948463524},{"date":"2022-11-18","current":-25.494378,"twenty":-328.768378,"median":-28.985589,"eighty":93.76288,"marketCap":18551865838},{"date":"2022-11-25","current":-24.775097,"twenty":-328.54224,"median":-28.775543,"eighty":93.555333,"marketCap":17900483648},{"date":"2022-12-02","current":-57.503716,"twenty":-327.64013,"median":-28.836415,"eighty":92.934091,"marketCap":22059308401},{"date":"2022-12-09","current":-49.787358,"twenty":-327.023168,"median":-29.046444,"eighty":91.562002,"marketCap":19272439763},{"date":"2022-12-16","current":-46.855047,"twenty":-326.777111,"median":-29.395263,"eighty":90.897711,"marketCap":18098070770},{"date":"2022-12-23","current":-45.734208,"twenty":-326.223487,"median":-29.645233,"eighty":90.888591,"marketCap":17625447075},{"date":"2022-12-30","current":-44.708713,"twenty":-324.795785,"median":-29.773169,"eighty":90.822951,"marketCap":17455066279},{"date":"2023-01-06","current":-56.502691,"twenty":-322.865068,"median":-30.045175,"eighty":90.383566,"marketCap":22253879118},{"date":"2023-01-13","current":-61.246759,"twenty":-321.641663,"median":-30.29047,"eighty":88.729884,"marketCap":24579284464},{"date":"2023-01-20","current":-60.240469,"twenty":-320.107198,"median":-30.340227,"eighty":87.592784,"marketCap":23916668962},{"date":"2023-01-27","current":-59.177656,"twenty":-318.921709,"median":-30.523214,"eighty":86.824824,"marketCap":23491594867},{"date":"2023-02-03","current":-59.43401,"twenty":-318.365275,"median":-30.878436,"eighty":86.322189,"marketCap":23666625377},{"date":"2023-02-10","current":-60.710898,"twenty":-317.626953,"median":-30.987877,"eighty":81.187586,"marketCap":24016686396},{"date":"2023-02-17","current":-59.305546,"twenty":-317.418265,"median":-38.081321,"eighty":79.13978,"marketCap":23254059859},{"date":"2023-02-24","current":-56.840244,"twenty":-316.571482,"median":-45.904478,"eighty":78.625177,"marketCap":22003841587},{"date":"2023-03-03","current":-63.392196,"twenty":-314.795797,"median":-46.313283,"eighty":78.445622,"marketCap":24716815237},{"date":"2023-03-10","current":-54.798875,"twenty":-314.034772,"median":-47.026893,"eighty":77.85716,"marketCap":21314711265},{"date":"2023-03-17","current":-117.873691,"twenty":-312.067731,"median":-47.379685,"eighty":77.703033,"marketCap":23726298175},{"date":"2023-03-24","current":-113.691105,"twenty":-311.380615,"median":-47.803826,"eighty":77.086763,"marketCap":22946382767},{"date":"2023-03-31","current":-116.588878,"twenty":-309.990271,"median":-48.309785,"eighty":76.345005,"marketCap":23525419715},{"date":"2023-04-06","current":-115.499262,"twenty":-306.528879,"median":-49.787358,"eighty":76.192441,"marketCap":23283185277},{"date":"2023-04-14","current":-108.680343,"twenty":-302.046123,"median":-51.780874,"eighty":76.102159,"marketCap":21930265726},{"date":"2023-04-21","current":-110.344784,"twenty":-295.405339,"median":-53.206466,"eighty":75.922148,"marketCap":22254788725},{"date":"2023-04-28","current":-97.892337,"twenty":-289.933482,"median":-53.882701,"eighty":75.802011,"marketCap":19596196466},{"date":"2023-05-05","current":-98.39313,"twenty":-287.362946,"median":-54.433056,"eighty":75.59727,"marketCap":19733494657},{"date":"2023-05-12","current":-105.033386,"twenty":-286.448662,"median":-54.695474,"eighty":75.474176,"marketCap":20952470224},{"date":"2023-05-19","current":67.079694,"twenty":-282.947358,"median":-54.713987,"eighty":75.441699,"marketCap":18852886983},{"date":"2023-05-26","current":68.200434,"twenty":-279.812464,"median":-54.4403,"eighty":75.036468,"marketCap":19074133566},{"date":"2023-06-02","current":67.557388,"twenty":-279.220501,"median":-54.194521,"eighty":74.592622,"marketCap":18837311198},{"date":"2023-06-09","current":76.614113,"twenty":-279.128631,"median":-53.435815,"eighty":75.20212,"marketCap":21319075129},{"date":"2023-06-16","current":75.890131,"twenty":-274.355359,"median":-51.943183,"eighty":75.328291,"marketCap":21053368958},{"date":"2023-06-22","current":67.805022,"twenty":-267.344363,"median":-51.670877,"eighty":75.421723,"marketCap":18687789569},{"date":"2023-06-30","current":67.866253,"twenty":-260.641023,"median":-49.787358,"eighty":75.23486,"marketCap":18518181545},{"date":"2023-07-07","current":64.337645,"twenty":-254.637735,"median":-48.309785,"eighty":75.122624,"marketCap":17556564459},{"date":"2023-07-14","current":71.316147,"twenty":-243.961312,"median":-47.803826,"eighty":74.955207,"marketCap":19734105680},{"date":"2023-07-21","current":67.275219,"twenty":-232.569976,"median":-47.379685,"eighty":74.816866,"marketCap":18549780291},{"date":"2023-07-28","current":77.847773,"twenty":-227.670149,"median":-47.026893,"eighty":74.955207,"marketCap":21473025785},{"date":"2023-08-04","current":79.59871,"twenty":-225.495339,"median":-46.313283,"eighty":75.441699,"marketCap":21979278986},{"date":"2023-08-11","current":75.257623,"twenty":-222.483272,"median":-45.904478,"eighty":75.474176,"marketCap":20632600284},{"date":"2023-08-18","current":68.87779,"twenty":-219.888021,"median":-31.453929,"eighty":75.441699,"marketCap":18692888761},{"date":"2023-08-25","current":65.246019,"twenty":-218.820855,"median":-30.943253,"eighty":75.410139,"marketCap":17741565274},{"date":"2023-09-01","current":29.915695,"twenty":-217.976292,"median":-30.869295,"eighty":75.315541,"marketCap":21250342602},{"date":"2023-09-08","current":30.202119,"twenty":-216.89384,"median":-30.523214,"eighty":75.229831,"marketCap":21248004533},{"date":"2023-09-15","current":28.639834,"twenty":-215.204858,"median":-30.340227,"eighty":75.144464,"marketCap":20291491164},{"date":"2023-09-22","current":28.035005,"twenty":-213.374304,"median":-30.245938,"eighty":74.996453,"marketCap":19780059247},{"date":"2023-09-29","current":27.336518,"twenty":-211.800898,"median":-29.991722,"eighty":74.864447,"marketCap":19303886170},{"date":"2023-10-06","current":26.870447,"twenty":-210.259806,"median":-29.697187,"eighty":74.823079,"marketCap":18975288376},{"date":"2023-10-12","current":29.768934,"twenty":-209.168495,"median":-29.639479,"eighty":74.750142,"marketCap":21023282364},{"date":"2023-10-20","current":26.198702,"twenty":-208.199506,"median":-29.165743,"eighty":74.568165,"marketCap":18465506155},{"date":"2023-10-27","current":26.966999,"twenty":-207.300979,"median":-29.065813,"eighty":74.440136,"marketCap":19003387338},{"date":"2023-11-03","current":26.160524,"twenty":-206.348429,"median":-28.941438,"eighty":74.232672,"marketCap":18436080695},{"date":"2023-11-10","current":23.527941,"twenty":-205.991735,"median":-28.555052,"eighty":74.05791,"marketCap":18060264772},{"date":"2023-11-17","current":24.793225,"twenty":-205.420186,"median":-28.239645,"eighty":73.876543,"marketCap":19140834472},{"date":"2023-11-24","current":25.420252,"twenty":-205.044469,"median":-27.859085,"eighty":73.686837,"marketCap":19888847744},{"date":"2023-12-01","current":25.122409,"twenty":-204.31042,"median":-26.151825,"eighty":73.45775,"marketCap":19681984138},{"date":"2023-12-08","current":23.761656,"twenty":-203.488756,"median":-25.658094,"eighty":73.213536,"marketCap":18591416749},{"date":"2023-12-15","current":24.452251,"twenty":-202.748269,"median":-25.481569,"eighty":73.140297,"marketCap":19250832494},{"date":"2023-12-22","current":24.567034,"twenty":-201.301153,"median":-25.097766,"eighty":72.979315,"marketCap":19234479818},{"date":"2023-12-29","current":25.43555,"twenty":-200.877996,"median":-24.65837,"eighty":72.783852,"marketCap":20013690421},{"date":"2024-01-05","current":24.422751,"twenty":-200.362329,"median":-24.372492,"eighty":72.587546,"marketCap":19107598200},{"date":"2024-01-12","current":23.19929,"twenty":-199.495549,"median":-23.249726,"eighty":72.386935,"marketCap":18159294401},{"date":"2024-01-19","current":21.605729,"twenty":-199.001597,"median":-22.178912,"eighty":72.325238,"marketCap":16785495193},{"date":"2024-01-26","current":22.619382,"twenty":-198.76136,"median":-20.88315,"eighty":72.09201,"marketCap":17708594758},{"date":"2024-02-02","current":22.409422,"twenty":-198.174235,"median":-20.199978,"eighty":72.038519,"marketCap":17448195283},{"date":"2024-02-09","current":21.042386,"twenty":-197.2716,"median":-19.845617,"eighty":71.950624,"marketCap":16438061316},{"date":"2024-02-16","current":21.71725,"twenty":-196.943421,"median":-19.411976,"eighty":71.822382,"marketCap":16940641863},{"date":"2024-02-23","current":22.238253,"twenty":-196.455882,"median":-19.230655,"eighty":71.786687,"marketCap":17283867603},{"date":"2024-03-01","current":21.423465,"twenty":-194.881352,"median":-18.456448,"eighty":71.622184,"marketCap":16658706434},{"date":"2024-03-08","current":20.102397,"twenty":-193.146543,"median":-18.061701,"eighty":71.519873,"marketCap":15625374492},{"date":"2024-03-15","current":21.275986,"twenty":-192.199246,"median":1.414086,"eighty":71.476033,"marketCap":17400139015},{"date":"2024-03-22","current":21.271073,"twenty":-191.82067,"median":20.109138,"eighty":71.412749,"marketCap":17382835370},{"date":"2024-03-28","current":20.803671,"twenty":-191.579038,"median":20.45305,"eighty":71.38854,"marketCap":16935474238},{"date":"2024-04-05","current":21.242884,"twenty":-190.851668,"median":20.732146,"eighty":71.329415,"marketCap":17276047093},{"date":"2024-04-12","current":21.496887,"twenty":-190.340756,"median":20.848777,"eighty":71.297303,"marketCap":17474884737},{"date":"2024-04-19","current":19.29549,"twenty":-190.100058,"median":20.732146,"eighty":71.22465,"marketCap":15682978992},{"date":"2024-04-26","current":20.868697,"twenty":-189.573999,"median":20.660622,"eighty":70.933453,"marketCap":16946667785},{"date":"2024-05-03","current":25.227725,"twenty":-188.842082,"median":20.820588,"eighty":70.731979,"marketCap":20503449801},{"date":"2024-05-10","current":25.286538,"twenty":-186.975301,"median":20.868697,"eighty":70.607819,"marketCap":20603333031},{"date":"2024-05-17","current":28.577273,"twenty":-186.486635,"median":21.072682,"eighty":69.993104,"marketCap":23288152866},{"date":"2024-05-24","current":41.956708,"twenty":-186.34076,"median":21.150697,"eighty":69.742657,"marketCap":20672190031},{"date":"2024-05-31","current":42.241481,"twenty":-185.939686,"median":21.199302,"eighty":69.671516,"marketCap":20812786837},{"date":"2024-06-07","current":40.050017,"twenty":-185.201621,"median":21.2571,"eighty":69.548106,"marketCap":19724860307},{"date":"2024-06-14","current":39.098473,"twenty":-184.76819,"median":21.290084,"eighty":69.40088,"marketCap":19238427254},{"date":"2024-06-21","current":38.533145,"twenty":-183.785329,"median":21.391892,"eighty":69.222763,"marketCap":18936491477},{"date":"2024-06-28","current":36.143891,"twenty":-182.134917,"median":21.415973,"eighty":69.122092,"marketCap":17743027906},{"date":"2024-07-05","current":39.106813,"twenty":-180.278328,"median":21.445993,"eighty":69.019362,"marketCap":19193036179},{"date":"2024-07-12","current":37.816125,"twenty":-179.642342,"median":21.496887,"eighty":68.96088,"marketCap":18591036839},{"date":"2024-07-15","current":38.550988,"twenty":-179.478981,"median":21.508472,"eighty":68.933183,"marketCap":18961193531},{"date":"2024-08-02","current":32.903025,"twenty":-179.315621,"median":21.520057,"eighty":68.905487,"marketCap":16210295851},{"date":"2024-08-09","current":34.00172,"twenty":-179.123051,"median":21.608207,"eighty":68.45917,"marketCap":16910361146},{"date":"2024-08-16","current":31.651903,"twenty":-178.999147,"median":21.638088,"eighty":68.341772,"marketCap":18315441732},{"date":"2024-08-23","current":30.893058,"twenty":-176.888897,"median":21.728233,"eighty":68.228064,"marketCap":17950394538},{"date":"2024-08-30","current":29.959639,"twenty":-176.349136,"median":21.768997,"eighty":68.156404,"marketCap":17522562552},{"date":"2024-09-06","current":30.747334,"twenty":-175.462232,"median":21.822298,"eighty":68.127343,"marketCap":17997718151},{"date":"2024-09-13","current":28.233619,"twenty":-165.249888,"median":21.911694,"eighty":68.054736,"marketCap":16467819799},{"date":"2024-09-20","current":31.362334,"twenty":-150.753209,"median":22.032142,"eighty":67.991476,"marketCap":18422119788},{"date":"2024-09-27","current":40.20113,"twenty":-137.251286,"median":22.245831,"eighty":67.910241,"marketCap":23804632767},{"date":"2024-10-04","current":52.647916,"twenty":-131.190418,"median":22.314366,"eighty":67.841827,"marketCap":31082636285},{"date":"2024-10-11","current":44.457362,"twenty":-124.680668,"median":22.354647,"eighty":67.81323,"marketCap":26065407947},{"date":"2024-10-18","current":40.38132,"twenty":-119.813331,"median":22.409422,"eighty":67.747733,"marketCap":23538659217},{"date":"2024-10-25","current":42.356325,"twenty":-118.431736,"median":22.547014,"eighty":67.618249,"marketCap":24699271074},{"date":"2024-10-31","current":45.954083,"twenty":-117.540627,"median":22.64157,"eighty":67.452415,"marketCap":26802880064},{"date":"2024-11-08","current":48.917588,"twenty":-117.02741,"median":23.002796,"eighty":67.287061,"marketCap":28410811074},{"date":"2024-11-15","current":40.512958,"twenty":-116.909666,"median":23.168008,"eighty":67.252212,"marketCap":23250087583},{"date":"2024-11-22","current":41.706051,"twenty":-116.753877,"median":23.494725,"eighty":67.162498,"marketCap":23994666834},{"date":"2024-11-29","current":39.633597,"twenty":-116.709094,"median":23.650879,"eighty":67.079396,"marketCap":22785013201},{"date":"2024-12-06","current":39.632887,"twenty":-116.571584,"median":23.764057,"eighty":67.075745,"marketCap":22736894489},{"date":"2024-12-13","current":42.346461,"twenty":-116.324872,"median":23.934992,"eighty":67.064207,"marketCap":24266898098},{"date":"2024-12-20","current":38.64377,"twenty":-115.591632,"median":24.009745,"eighty":66.997761,"marketCap":22056424055},{"date":"2024-12-27","current":39.098644,"twenty":-115.499262,"median":24.045817,"eighty":66.759329,"marketCap":22310850669},{"date":"2025-01-03","current":37.712,"twenty":-114.391261,"median":24.223269,"eighty":66.676915,"marketCap":21515755559},{"date":"2025-01-10","current":35.250911,"twenty":-114.080877,"median":24.360428,"eighty":66.60295,"marketCap":20021940503},{"date":"2025-01-17","current":35.242567,"twenty":-113.838111,"median":24.452251,"eighty":66.536265,"marketCap":20017203956},{"date":"2025-01-24","current":34.78155,"twenty":-113.274127,"median":24.517252,"eighty":66.44425,"marketCap":19875440203},{"date":"2025-01-31","current":38.199972,"twenty":-112.5428,"median":24.590238,"eighty":66.000011,"marketCap":21939634987},{"date":"2025-02-07","current":37.432887,"twenty":-112.360474,"median":24.687671,"eighty":65.394818,"marketCap":21388748955},{"date":"2025-02-14","current":42.762506,"twenty":-112.095828,"median":24.762602,"eighty":65.224822,"marketCap":24418622128},{"date":"2025-02-21","current":42.187932,"twenty":-111.744014,"median":24.873039,"eighty":65.122144,"marketCap":24215033812},{"date":"2025-02-28","current":47.939623,"twenty":-111.63993,"median":25.045,"eighty":64.835129,"marketCap":27424543734},{"date":"2025-03-07","current":51.411669,"twenty":-111.329739,"median":25.138179,"eighty":64.798403,"marketCap":29544703927},{"date":"2025-03-14","current":47.126443,"twenty":-111.073028,"median":25.227725,"eighty":64.633326,"marketCap":27090715155},{"date":"2025-03-21","current":46.386889,"twenty":-110.185395,"median":25.381721,"eighty":64.314805,"marketCap":26016261657},{"date":"2025-03-28","current":45.726518,"twenty":-109.374341,"median":25.420252,"eighty":64.18259,"marketCap":25581651253},{"date":"2025-04-04","current":45.369307,"twenty":-108.665792,"median":25.693418,"eighty":63.969152,"marketCap":25328128518},{"date":"2025-04-11","current":39.128898,"twenty":-108.567849,"median":26.053789,"eighty":63.764584,"marketCap":21746657104},{"date":"2025-04-17","current":41.789267,"twenty":-108.408891,"median":26.093516,"eighty":63.746636,"marketCap":23272623223},{"date":"2025-04-25","current":47.55778,"twenty":-107.111961,"median":26.234186,"eighty":63.679485,"marketCap":26522557824},{"date":"2025-05-02","current":44.106676,"twenty":-106.082404,"median":26.549711,"eighty":62.080047,"marketCap":24656767100},{"date":"2025-05-09","current":41.270986,"twenty":-105.702376,"median":26.664201,"eighty":60.127576,"marketCap":23183774129},{"date":"2025-05-16","current":36.899006,"twenty":-105.033386,"median":26.870447,"eighty":59.324167,"marketCap":22980062783},{"date":"2025-05-23","current":35.238374,"twenty":-103.781445,"median":26.991376,"eighty":59.28874,"marketCap":21952551759},{"date":"2025-05-30","current":35.699132,"twenty":-102.926366,"median":27.140088,"eighty":59.25491,"marketCap":22301177312},{"date":"2025-06-06","current":35.874311,"twenty":-101.65525,"median":27.237194,"eighty":59.238198,"marketCap":22450290277},{"date":"2025-06-13","current":36.245375,"twenty":-100.744187,"median":27.353779,"eighty":59.125977,"marketCap":22681239568},{"date":"2025-06-20","current":34.627953,"twenty":-100.336903,"median":27.466113,"eighty":58.404291,"marketCap":21625395577},{"date":"2025-06-27","current":35.096366,"twenty":-99.893118,"median":27.565582,"eighty":57.819755,"marketCap":21979385512},{"date":"2025-07-03","current":33.595882,"twenty":-99.356503,"median":27.715968,"eighty":57.66004,"marketCap":21040282255},{"date":"2025-07-11","current":36.976623,"twenty":-98.734819,"median":27.915596,"eighty":57.487696,"marketCap":23134316794},{"date":"2025-07-18","current":35.846025,"twenty":-98.511012,"median":28.026884,"eighty":57.292584,"marketCap":22413840778},{"date":"2025-07-25","current":37.378957,"twenty":-98.192813,"median":28.247132,"eighty":57.019409,"marketCap":23452721250},{"date":"2025-07-28","current":37.028093,"twenty":-98.092654,"median":28.260645,"eighty":56.967797,"marketCap":23158773408}],"updateTime":1753838983086}}}