美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博实乐教育

1.77

0.0000

成交量：296.00

成交额：534.56

市值：5,261.54万

市盈率：-0.39

高：1.77

开：1.77

低：1.77

收：1.77

数据加载中...

总览公司新闻公告

博实乐盘中异动股价大涨6.06%

博实乐盘中异动快速跳水8.33%报1.65美元

博实乐上涨6.06%，报1.75美元/股，总市值5202.09万美元

博实乐盘中异动早盘大幅上涨6.04%报1.93美元

博实乐盘中异动早盘大幅上涨5.48%报1.91美元

博实乐教育(BEDU.US)盘前走高收到非约束性私有化提议

博实乐盘中异动大幅拉升5.76%报1.65美元

博实乐盘中异动早盘急速上涨8.48%

博实乐盘中异动临近收盘股价大跌5.17%报1.65美元

博实乐盘中异动早盘股价大涨5.59%

博实乐盘中异动急速下挫5.86%报1.60美元

博实乐上涨23.84%，报1.87美元/股，总市值5558.80万美元

博实乐盘中异动股价大涨8.95%报1.77美元

博实乐上涨2.47%，报1.66美元/股，总市值4934.55万美元

博实乐上涨5.65%，报1.617美元/股，总市值4805.24万美元

博实乐盘中异动急速上涨5.65%

博实乐盘中异动临近午盘大幅跳水7.01%

博实乐盘中异动大幅跳水5.08%

博实乐盘中异动快速拉升8.31%

博实乐教育(BEDU.US)Q2营收下降10%利润大增200% 留学咨询业务成亮点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BEDU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEDU\",,,,,undefined,":{"symbol":"BEDU","market":"US","secType":"STK","nameCN":"博实乐教育","latestPrice":1.77,"timestamp":1751400000000,"preClose":1.77,"halted":0,"volume":296,"delay":0,"floatShares":6465815,"shares":29726204,"eps":-4.588546,"marketStatus":"未开盘","change":0,"latestTime":"07-01 16:00:00 EDT","open":1.77,"high":1.77,"low":1.77,"amount":534.56,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.588546,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1495080000000,"exchange":"NYSE","adjPreClose":1.77,"dividendRate":0.000565,"volumeRatio":0.053462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEDU\",,,,,undefined,":{"symbol":"BEDU","floatShares":6465815,"roa":"0.30%","roe":"-75.29%","lyrEps":-4.737002,"volumeRatio":0.053462,"shares":29726204,"dividePrice":0.001,"high":1.77,"amplitude":0,"preClose":1.77,"low":1.77,"week52Low":1.35,"pbRate":"0.62","psRate":"0.21","week52High":2.41,"institutionHeld":0,"latestPrice":1.77,"eps":-4.588546,"divideRate":0.000565,"volume":296,"delay":0,"ttmEps":-4.588546,"open":1.77,"prevYearClose":1.72,"prevWeekClose":1.77,"prevMonthClose":1.77,"prevQuarterClose":1.77,"fiveDayClose":1.8,"twentyDayClose":1.81,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEDU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546737735","title":"博实乐盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737735","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:09","pubTimestamp":1750950576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时09分，博实乐股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.75美元/股，成交量308股，换手率0.00%，振幅4.10%。博实乐股票所在的教育服务行业中，整体涨幅为1.05%。其相关个股中，Genius Group Limited、安博教育、Mynd Ai Inc涨幅较大，Genius Group Limited、金太阳健康科技、丽翔教育较为活跃，换手率分别为11.33%、7.92%、6.50%，振幅较大的相关个股有Genius Group Limited、安博教育、软云科技，振幅分别为37.41%、26.40%、14.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230936952cd1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626230936952cd1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BEDU","BK4505","BK4204"],"gpt_icon":0},{"id":"2546383249","title":"博实乐盘中异动 快速跳水8.33%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546383249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546383249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:09","pubTimestamp":1750860540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时09分，博实乐股票出现异动，股价快速跳水8.33%。截至发稿，该股报1.65美元/股，成交量3951股，换手率0.01%，振幅0.01%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体跌幅为0.35%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220901a4bd7df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220901a4bd7df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BEDU","BK4506","BK4204"],"gpt_icon":0},{"id":"2545441968","title":"博实乐上涨6.06%，报1.75美元/股，总市值5202.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:47","pubTimestamp":1750700866,"startTime":"0","endTime":"0","summary":"6月24日，博实乐盘中上涨6.06%，截至01:47，报1.75美元/股，成交1415.0美元，总市值5202.09万美元。财务数据显示，截至2025年02月28日，博实乐收入总额8857.5万英镑，同比减少13.02%；归母净利润694.1万英镑，同比增长8.64%。大事提醒：8月1日，博实乐将披露2025财年三季报。资料显示，博实乐教育控股有限公司是中国最大的经营K12国际学校和双语学校的公司。公司还为希望在中国继续接受高等教育的学生提供中国政府授权的国际课程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24014751249757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4505","BK4204","BEDU"],"gpt_icon":0},{"id":"2543969605","title":"博实乐盘中异动 早盘大幅上涨6.04%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543969605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543969605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:09","pubTimestamp":1750082941,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时09分，博实乐股票出现波动，股价快速拉升6.04%。截至发稿，该股报1.93美元/股，成交量167股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为1.43%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220901a4ac43da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220901a4ac43da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4505","BEDU","BK4506"],"gpt_icon":0},{"id":"2540062061","title":"博实乐盘中异动 早盘大幅上涨5.48%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:16","pubTimestamp":1749050161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时16分，博实乐股票出现波动，股价急速拉升5.48%。截至发稿，该股报1.91美元/股，成交量215股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为0.22%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231601a49a1512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604231601a49a1512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEDU","BK4505","BK4506","BK4204"],"gpt_icon":0},{"id":"2538147698","title":"博实乐教育(BEDU.US)盘前走高 收到非约束性私有化提议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:40","pubTimestamp":1748436005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博实乐教育(BEDU.US)宣布，收到来自其董事会主席Hongru Zhou、首席执行官Ruolei Niu以及若干股东提出的初步非约束性提案函，提议以每股0.50美元(或每ADS 2.00美元)的现金收购所有流通股份，进行私有化交易。拟议中的交易预计将由买方集团以股权和/或债务资本提供资金。该公司董事会希望成立一个由独立、公正的董事组成的特别委员会来考虑这项提议。受此消息影响，截至发稿，博实乐教育周三美股盘前涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","BK4506","BK4505","BEDU"],"gpt_icon":0},{"id":"2538675754","title":"博实乐盘中异动 大幅拉升5.76%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538675754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538675754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:04","pubTimestamp":1748354686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时04分，博实乐股票出现异动，股价快速拉升5.76%。截至发稿，该股报1.65美元/股，成交量649股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为0.12%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220446976745f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220446976745f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4505","BEDU","BK4506"],"gpt_icon":0},{"id":"2536687971","title":"博实乐盘中异动 早盘急速上涨8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，博实乐股票出现异动，股价急速拉升8.48%。截至发稿，该股报1.79美元/股，成交量4527股，换手率0.02%，振幅3.03%。博实乐股票所在的教育服务行业中，整体跌幅为0.42%。其相关个股中，博实乐、一起教育科技、Classover Hldgs Inc C/Wts 03/04/2030涨幅较大，Classover Holdings, Inc.、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为0.59%、0.23%、0.15%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、丽翔教育、软云科技，振幅分别为11.96%、9.01%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213437a48423fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213437a48423fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","BK4505","BEDU"],"gpt_icon":0},{"id":"2536340847","title":"博实乐盘中异动 临近收盘股价大跌5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:56","pubTimestamp":1747425362,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时56分，博实乐股票出现异动，股价快速下跌5.17%。截至发稿，该股报1.65美元/股，成交量449股，换手率0.00%，振幅0.57%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为0.29%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035602a6e205ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035602a6e205ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEDU","BK4204","BK4505","BK4506"],"gpt_icon":0},{"id":"2535228468","title":"博实乐盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535228468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535228468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317631,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时00分，博实乐股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.70美元/股，成交量2194股，换手率0.01%，振幅3.11%。博实乐股票所在的教育服务行业中，整体涨幅为0.15%。其相关个股中，高途、网易有道、博实乐涨幅较大，Chegg, Inc.、高途、软云科技较为活跃，换手率分别为1.86%、1.49%、1.18%，振幅较大的相关个股有软云科技、Classover Hldgs Inc C/Wts 03/04/2030、Chegg, Inc.，振幅分别为35.82%、28.00%、25.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220032975ac66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220032975ac66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEDU","BK4505","BK4506","BK4204"],"gpt_icon":0},{"id":"2535705072","title":"博实乐盘中异动 急速下挫5.86%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:47","pubTimestamp":1747237668,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时47分，博实乐股票出现异动，股价快速下挫5.86%。截至发稿，该股报1.60美元/股，成交量654股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为0.24%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423474894f6e278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423474894f6e278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4204","BK4506","BEDU"],"gpt_icon":0},{"id":"2535097785","title":"博实乐上涨23.84%，报1.87美元/股，总市值5558.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:20","pubTimestamp":1747077624,"startTime":"0","endTime":"0","summary":"5月13日，博实乐(BEDU)盘中上涨23.84%，截至03:20，报1.87美元/股，成交1.7万美元，总市值5558.80万美元。财务数据显示，截至2025年02月28日，博实乐收入总额8857.5万英镑，同比减少13.02%；归母净利润694.1万英镑，同比增长8.64%。资料显示，博实乐教育控股有限公司是中国最大的经营K12国际学校和双语学校的公司。公司致力于为中国学生提供优质的国际教育,为学生提供成功追求海外高校所必需的关键学术基础和技能。公司还为希望在中国继续接受高等教育的学生提供中国政府授权的国际课程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13032050326182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BEDU","BK4505","BK4506"],"gpt_icon":0},{"id":"2533957132","title":"博实乐盘中异动 股价大涨8.95%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:14","pubTimestamp":1746641683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时14分，博实乐股票出现异动，股价快速拉升8.95%。截至发稿，该股报1.77美元/股，成交量1197股，换手率0.00%，振幅2.47%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为1.54%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802144397523656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802144397523656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4505","BEDU","BK4204"],"gpt_icon":0},{"id":"2533495474","title":"博实乐上涨2.47%，报1.66美元/股，总市值4934.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533495474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533495474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:17","pubTimestamp":1746638245,"startTime":"0","endTime":"0","summary":"5月8日，博实乐(BEDU)盘中上涨2.47%，截至01:17，报1.66美元/股，成交921.0美元，总市值4934.55万美元。财务数据显示，截至2025年02月28日，博实乐收入总额8857.5万英镑，同比减少13.02%；归母净利润694.1万英镑，同比增长8.64%。资料显示，博实乐教育控股有限公司是中国最大的经营K12国际学校和双语学校的公司。公司致力于为中国学生提供优质的国际教育,为学生提供成功追求海外高校所必需的关键学术基础和技能。公司还为希望在中国继续接受高等教育的学生提供中国政府授权的国际课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801265994ef7af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801265994ef7af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","BEDU","BK4505"],"gpt_icon":0},{"id":"2532826788","title":"博实乐上涨5.65%，报1.617美元/股，总市值4805.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:38","pubTimestamp":1746200287,"startTime":"0","endTime":"0","summary":"5月2日，博实乐盘中上涨5.65%，截至23:38，报1.617美元/股，成交1920.0美元，总市值4805.24万美元。财务数据显示，截至2024年11月30日，博实乐收入总额4473.2万英镑，同比减少16.08%；归母净利润373.7万英镑，同比减少38.72%。大事提醒：4月18日，博实乐将披露2025财年中报。资料显示，博实乐教育控股有限公司是中国最大的经营K12国际学校和双语学校的公司。公司还为希望在中国继续接受高等教育的学生提供中国政府授权的国际课程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02233850109607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEDU","BK4204","BK4505","BK4506"],"gpt_icon":0},{"id":"2532258826","title":"博实乐盘中异动 急速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532258826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532258826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:37","pubTimestamp":1746200277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时37分，博实乐股票出现波动，股价大幅上涨5.65%。截至发稿，该股报1.62美元/股，成交量1088股，换手率0.00%，振幅4.58%。最近的财报数据显示，该股实现营业收入54.83百万美元，净利润4.01百万美元，每股收益0.14美元，毛利16.46百万美元，市盈率-0.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博实乐股票所在的教育服务行业中，整体涨幅为3.08%。其近八所海外学校分别位于英国和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233758974d762c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502233758974d762c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEDU","BK4506","BK4505","BK4204"],"gpt_icon":0},{"id":"2532938007","title":"博实乐盘中异动 临近午盘大幅跳水7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532938007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:54","pubTimestamp":1746114880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时54分，博实乐股票出现异动，股价大幅跳水7.01%。博实乐股票所在的教育服务行业中，整体涨幅为0.90%。消息层面，截至23时54分，《博实乐教育Q2营收下降10%利润大增200% 留学咨询业务成亮点》资讯为影响博实乐的重要信息。该信息摘要如下：教育服务公司博实乐教育于美东时间4月28日盘前公布了2025财年第二季度财报。调整后持续经营业务净利润从去年同期的130万英镑增长179.5%至350万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123544094ea089a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123544094ea089a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4505","BK4204","BEDU"],"gpt_icon":0},{"id":"2531769223","title":"博实乐盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:50","pubTimestamp":1745945432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时50分，博实乐股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.50美元/股，成交量3057股，换手率0.01%，振幅1.90%。博实乐股票所在的教育服务行业中，整体涨幅为0.66%。消息层面，截至00时50分，《博实乐教育Q2营收下降10%利润大增200% 留学咨询业务成亮点》资讯为影响博实乐的重要信息。该信息摘要如下：教育服务公司博实乐教育于美东时间4月28日盘前公布了2025财年第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005033a6cd9c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005033a6cd9c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","BEDU","BK4505"],"gpt_icon":0},{"id":"2530281974","title":"博实乐盘中异动 快速拉升8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847380,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，博实乐股票出现异动，股价快速拉升8.31%。博实乐股票所在的教育服务行业中，整体涨幅为0.28%。消息层面，截至21时36分，《博实乐教育Q2营收下降10%利润大增200% 留学咨询业务成亮点》资讯为影响博实乐的重要信息。该信息摘要如下：教育服务公司博实乐教育于美东时间4月28日盘前公布了2025财年第二季度财报。调整后持续经营业务净利润从去年同期的130万英镑增长179.5%至350万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213620a6cbc0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213620a6cbc0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BEDU","BK4506","BK4505"],"gpt_icon":0},{"id":"2530288074","title":"博实乐教育(BEDU.US)Q2营收下降10%利润大增200% 留学咨询业务成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，教育服务公司博实乐教育于美东时间4月28日盘前公布了2025财年第二季度财报。其中，学校业务收入为2660万英镑，相比上一财年同期的2730万英镑有所下降。留学咨询业务收入同比增长6.2%，达到1190万英镑。持续经营业务的营业利润为230万英镑，同比增长7.2%。毛利润为1,320万英镑，上年同期为1,500万英镑。毛利率为30.0%，上年同期为30.8%。调整后归属于普通股股东的每股基本和稀释净利润为0.03英镑，而上一财年同期为每股0.01英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEDU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BEDU","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-24","symbol":"BEDU","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-25","symbol":"BEDU","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-02","symbol":"BEDU","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-19","symbol":"BEDU","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEDU\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-11","value":0.1,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":0.12,"currency":"USD"},{"executeDate":"2021-07-30","recordDate":"2021-08-02","paymentDate":"2021-08-16","value":0.1056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEDU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEDU","date":"2025-06-30","current":-0.355086,"percent":0.588618,"low":-24.915019,"twenty":-2.458368,"median":-0.412981,"eighty":19.950538,"high":70.930084,"avg":6.301843,"sd":16.123153,"marketCap":52615381},"quantilePoints":[{"date":"2020-07-02","current":20.793774,"twenty":27.125702,"median":38.038991,"eighty":92.051487,"marketCap":949927191},{"date":"2020-07-10","current":21.438823,"twenty":26.994025,"median":37.890618,"eighty":91.740865,"marketCap":988502915},{"date":"2020-07-17","current":21.125846,"twenty":26.963138,"median":37.557933,"eighty":91.286367,"marketCap":975242510},{"date":"2020-07-24","current":24.518733,"twenty":26.94318,"median":36.824481,"eighty":90.844238,"marketCap":918584416},{"date":"2020-07-31","current":22.962385,"twenty":26.852846,"median":36.682565,"eighty":90.759658,"marketCap":865542796},{"date":"2020-08-07","current":24.375641,"twenty":26.782615,"median":36.451566,"eighty":90.482818,"marketCap":919789907},{"date":"2020-08-14","current":24.315469,"twenty":26.661156,"median":35.934964,"eighty":89.45417,"marketCap":919789907},{"date":"2020-08-21","current":24.681132,"twenty":26.613532,"median":35.4546,"eighty":88.931622,"marketCap":937872278},{"date":"2020-08-28","current":24.206631,"twenty":26.469421,"median":35.094688,"eighty":88.779875,"marketCap":927022855},{"date":"2020-09-04","current":20.548754,"twenty":26.328315,"median":34.629261,"eighty":88.690214,"marketCap":789596840},{"date":"2020-09-11","current":20.588905,"twenty":26.292389,"median":34.489854,"eighty":88.646556,"marketCap":792007823},{"date":"2020-09-18","current":20.4838,"twenty":26.132454,"median":34.377043,"eighty":88.201342,"marketCap":795624297},{"date":"2020-09-25","current":21.242225,"twenty":26.067714,"median":34.193553,"eighty":87.963669,"marketCap":818528633},{"date":"2020-10-02","current":20.486894,"twenty":25.985515,"median":34.009583,"eighty":87.736852,"marketCap":793213314},{"date":"2020-10-09","current":19.920419,"twenty":25.899028,"median":33.953823,"eighty":78.907901,"marketCap":782363892},{"date":"2020-10-16","current":20.082284,"twenty":25.783815,"median":33.933704,"eighty":73.720182,"marketCap":788391349},{"date":"2020-10-23","current":19.867145,"twenty":25.655819,"median":33.875377,"eighty":73.122342,"marketCap":781158401},{"date":"2020-10-30","current":18.92548,"twenty":25.447616,"median":33.816788,"eighty":72.924406,"marketCap":743788169},{"date":"2020-11-06","current":18.855258,"twenty":25.044824,"median":33.798925,"eighty":72.892882,"marketCap":749815625},{"date":"2020-11-13","current":31.67932,"twenty":25.01431,"median":33.713421,"eighty":72.744171,"marketCap":772117216},{"date":"2020-11-20","current":31.796872,"twenty":25.044824,"median":33.684036,"eighty":72.535339,"marketCap":779952909},{"date":"2020-11-27","current":32.65219,"twenty":25.184518,"median":33.605037,"eighty":72.520934,"marketCap":799240771},{"date":"2020-12-04","current":29.875764,"twenty":25.225264,"median":33.501432,"eighty":72.250797,"marketCap":736555220},{"date":"2020-12-11","current":30.63472,"twenty":25.325322,"median":33.408991,"eighty":72.18169,"marketCap":753432100},{"date":"2020-12-18","current":30.100819,"twenty":25.428087,"median":33.343267,"eighty":72.054201,"marketCap":741377186},{"date":"2020-12-24","current":28.279429,"twenty":25.556686,"median":33.29547,"eighty":71.229276,"marketCap":697209988},{"date":"2020-12-31","current":27.883925,"twenty":25.63254,"median":33.162057,"eighty":70.656783,"marketCap":687659166},{"date":"2021-01-08","current":28.076262,"twenty":25.63937,"median":33.080758,"eighty":70.558389,"marketCap":698403841},{"date":"2021-01-15","current":28.0114,"twenty":25.647859,"median":33.028812,"eighty":70.506496,"marketCap":696016135},{"date":"2021-01-22","current":30.595182,"twenty":25.660523,"median":32.917593,"eighty":70.42627,"marketCap":737800980},{"date":"2021-01-29","current":29.661722,"twenty":25.682707,"median":32.681565,"eighty":70.115306,"marketCap":721087042},{"date":"2021-02-05","current":31.415372,"twenty":25.697978,"median":32.547896,"eighty":70.074063,"marketCap":759290329},{"date":"2021-02-12","current":31.465923,"twenty":25.720897,"median":32.420097,"eighty":69.998783,"marketCap":761678035},{"date":"2021-02-19","current":31.707611,"twenty":25.783815,"median":32.399668,"eighty":69.994457,"marketCap":767647298},{"date":"2021-02-26","current":32.187134,"twenty":25.851025,"median":32.365614,"eighty":69.85153,"marketCap":777198120},{"date":"2021-03-05","current":31.703152,"twenty":25.869842,"median":32.324103,"eighty":69.617559,"marketCap":762871888},{"date":"2021-03-12","current":31.964965,"twenty":25.87339,"median":32.297157,"eighty":69.517935,"marketCap":767647298},{"date":"2021-03-19","current":31.421991,"twenty":25.899028,"median":32.250539,"eighty":69.160646,"marketCap":754514919},{"date":"2021-03-26","current":28.530482,"twenty":25.902662,"median":32.190759,"eighty":69.059531,"marketCap":681689903},{"date":"2021-04-01","current":29.988265,"twenty":25.922042,"median":32.153408,"eighty":68.945673,"marketCap":713923926},{"date":"2021-04-09","current":28.928805,"twenty":25.95211,"median":32.075558,"eighty":68.860199,"marketCap":690046872},{"date":"2021-04-16","current":28.638549,"twenty":25.980095,"median":32.057214,"eighty":68.828761,"marketCap":686465314},{"date":"2021-04-23","current":68.962389,"twenty":25.994333,"median":32.063902,"eighty":68.860199,"marketCap":685271461},{"date":"2021-04-30","current":69.336096,"twenty":26.006453,"median":32.078137,"eighty":68.981817,"marketCap":691240724},{"date":"2021-05-07","current":66.62687,"twenty":26.03857,"median":32.170271,"eighty":69.064381,"marketCap":668557523},{"date":"2021-05-14","current":49.048818,"twenty":26.063367,"median":32.212465,"eighty":68.981817,"marketCap":491867320},{"date":"2021-05-21","current":47.598018,"twenty":26.083649,"median":32.262175,"eighty":68.926244,"marketCap":477541088},{"date":"2021-05-28","current":48.524591,"twenty":26.097536,"median":32.3106,"eighty":68.860199,"marketCap":491867320},{"date":"2021-06-04","current":48.609003,"twenty":26.112671,"median":32.333884,"eighty":68.833058,"marketCap":490673467},{"date":"2021-06-11","current":48.044682,"twenty":26.127916,"median":32.383099,"eighty":68.793169,"marketCap":484704204},{"date":"2021-06-18","current":49.408657,"twenty":26.132663,"median":32.404228,"eighty":68.597468,"marketCap":494255026},{"date":"2021-06-25","current":50.145698,"twenty":26.139971,"median":32.509664,"eighty":68.399226,"marketCap":501418142},{"date":"2021-07-02","current":51.34719,"twenty":26.169491,"median":32.603208,"eighty":68.315558,"marketCap":512162816},{"date":"2021-07-09","current":48.049997,"twenty":26.228547,"median":32.710939,"eighty":68.226359,"marketCap":478734940},{"date":"2021-07-16","current":47.570699,"twenty":26.29572,"median":32.964487,"eighty":68.030251,"marketCap":473959529},{"date":"2021-07-23","current":17.863173,"twenty":26.161244,"median":32.917593,"eighty":67.886886,"marketCap":435756242},{"date":"2021-07-30","current":16.686675,"twenty":26.108451,"median":32.681565,"eighty":67.862751,"marketCap":408297630},{"date":"2021-08-06","current":16.300605,"twenty":26.023751,"median":32.547896,"eighty":67.772452,"marketCap":397552955},{"date":"2021-08-13","current":15.846591,"twenty":25.939499,"median":32.469051,"eighty":67.65961,"marketCap":386808281},{"date":"2021-08-20","current":16.543996,"twenty":25.871261,"median":32.395108,"eighty":67.639049,"marketCap":402328366},{"date":"2021-08-27","current":16.61502,"twenty":25.699775,"median":32.369256,"eighty":67.506745,"marketCap":405909924},{"date":"2021-09-03","current":16.572659,"twenty":25.63937,"median":32.314322,"eighty":67.23985,"marketCap":405909924},{"date":"2021-09-10","current":14.646449,"twenty":25.369501,"median":32.297157,"eighty":67.089749,"marketCap":359349668},{"date":"2021-09-17","current":12.694023,"twenty":25.020413,"median":32.250539,"eighty":66.88731,"marketCap":310401707},{"date":"2021-09-24","current":14.256365,"twenty":24.751601,"median":32.190759,"eighty":66.63048,"marketCap":348604994},{"date":"2021-10-01","current":13.580369,"twenty":24.631513,"median":32.131113,"eighty":66.619902,"marketCap":333084908},{"date":"2021-10-08","current":13.721073,"twenty":24.437524,"median":32.072979,"eighty":66.535153,"marketCap":336666467},{"date":"2021-10-15","current":13.604731,"twenty":24.332222,"median":32.054319,"eighty":66.291204,"marketCap":334278761},{"date":"2021-10-22","current":13.354181,"twenty":24.074515,"median":32.019192,"eighty":66.204594,"marketCap":330697203},{"date":"2021-10-29","current":13.397686,"twenty":23.926369,"median":31.980691,"eighty":66.109368,"marketCap":330697203},{"date":"2021-11-05","current":13.52883,"twenty":23.7295,"median":31.961482,"eighty":66.048774,"marketCap":334278761},{"date":"2021-11-12","current":13.101831,"twenty":23.570545,"median":31.935536,"eighty":65.922453,"marketCap":324727939},{"date":"2021-11-19","current":9.742847,"twenty":22.849963,"median":31.903821,"eighty":65.59907,"marketCap":241158249},{"date":"2021-11-26","current":8.88065,"twenty":22.68271,"median":31.896614,"eighty":65.446811,"marketCap":219668900},{"date":"2021-12-03","current":8.858976,"twenty":22.003951,"median":31.860901,"eighty":64.941366,"marketCap":219668900},{"date":"2021-12-10","current":8.175554,"twenty":21.51716,"median":31.816188,"eighty":64.932986,"marketCap":202954962},{"date":"2021-12-17","current":8.039852,"twenty":21.438823,"median":31.811344,"eighty":64.814984,"marketCap":199373404},{"date":"2021-12-23","current":-23.475951,"twenty":21.407409,"median":31.798552,"eighty":64.812362,"marketCap":194597993},{"date":"2021-12-31","current":-16.660392,"twenty":21.305275,"median":31.784451,"eighty":64.807531,"marketCap":138486915},{"date":"2022-01-07","current":-14.706846,"twenty":21.121021,"median":31.777358,"eighty":64.675161,"marketCap":121772977},{"date":"2022-01-14","current":-14.793979,"twenty":20.92717,"median":31.755324,"eighty":64.596228,"marketCap":122966830},{"date":"2022-01-21","current":-12.877628,"twenty":20.825064,"median":31.750035,"eighty":64.572059,"marketCap":107272954},{"date":"2022-01-28","current":-12.424095,"twenty":20.769993,"median":31.716095,"eighty":64.555105,"marketCap":103136986},{"date":"2022-02-04","current":-14.091078,"twenty":20.705551,"median":31.705616,"eighty":64.480295,"marketCap":116975197},{"date":"2022-02-11","current":-15.846781,"twenty":20.62218,"median":31.691341,"eighty":64.273397,"marketCap":131659673},{"date":"2022-02-18","current":-15.421466,"twenty":20.544585,"median":31.658075,"eighty":64.096144,"marketCap":128727545},{"date":"2022-02-25","current":-14.830109,"twenty":20.523359,"median":31.616962,"eighty":64.036859,"marketCap":123959858},{"date":"2022-03-04","current":-14.263335,"twenty":20.485038,"median":31.589586,"eighty":64.013399,"marketCap":119192172},{"date":"2022-03-11","current":-14.309382,"twenty":20.336076,"median":31.557745,"eighty":63.957922,"marketCap":119192172},{"date":"2022-03-18","current":-9.045913,"twenty":20.226604,"median":31.505337,"eighty":63.866092,"marketCap":75091068},{"date":"2022-03-25","current":-8.714096,"twenty":20.166733,"median":31.463489,"eighty":63.837457,"marketCap":72290052},{"date":"2022-04-01","current":-8.187764,"twenty":20.017121,"median":31.418681,"eighty":63.681681,"marketCap":67951457},{"date":"2022-04-08","current":-8.210721,"twenty":19.932467,"median":31.378589,"eighty":63.320879,"marketCap":68130245},{"date":"2022-04-14","current":-7.702485,"twenty":19.899051,"median":31.330313,"eighty":63.113305,"marketCap":63779731},{"date":"2022-04-22","current":-8.51166,"twenty":19.826549,"median":31.290277,"eighty":63.048009,"marketCap":69131459},{"date":"2022-04-29","current":-8.899363,"twenty":19.800913,"median":31.242048,"eighty":63.026315,"marketCap":71110049},{"date":"2022-05-06","current":-9.831879,"twenty":19.628954,"median":31.209463,"eighty":62.908764,"marketCap":77880165},{"date":"2022-05-13","current":-11.188097,"twenty":19.5773,"median":31.176202,"eighty":62.680271,"marketCap":87034123},{"date":"2022-05-20","current":-11.481549,"twenty":19.486413,"median":31.0306,"eighty":62.154084,"marketCap":90586050},{"date":"2022-05-27","current":-11.943157,"twenty":19.364737,"median":30.882996,"eighty":61.553421,"marketCap":94137977},{"date":"2022-06-03","current":-11.726304,"twenty":19.111433,"median":30.777097,"eighty":61.250256,"marketCap":92969894},{"date":"2022-06-10","current":-2.624697,"twenty":18.871878,"median":30.684472,"eighty":60.591563,"marketCap":95353737},{"date":"2022-06-17","current":-2.496359,"twenty":18.782606,"median":30.517879,"eighty":59.668327,"marketCap":90586050},{"date":"2022-06-24","current":-2.453501,"twenty":18.527827,"median":30.315081,"eighty":59.051191,"marketCap":89394129},{"date":"2022-07-01","current":-2.408634,"twenty":18.185986,"median":30.125224,"eighty":57.698538,"marketCap":87606246},{"date":"2022-07-08","current":-2.399356,"twenty":17.734968,"median":30.00943,"eighty":57.163496,"marketCap":87367862},{"date":"2022-07-15","current":-2.478737,"twenty":17.210137,"median":29.954459,"eighty":56.066989,"marketCap":89406048},{"date":"2022-07-22","current":-2.839547,"twenty":17.04296,"median":29.83679,"eighty":55.410654,"marketCap":102505267},{"date":"2022-07-29","current":-2.701327,"twenty":16.851745,"median":29.720118,"eighty":54.832321,"marketCap":97618388},{"date":"2022-08-05","current":-1.657567,"twenty":16.646211,"median":29.540639,"eighty":54.194344,"marketCap":103697189},{"date":"2022-08-12","current":-1.677413,"twenty":16.561194,"median":29.391813,"eighty":53.900524,"marketCap":105234768},{"date":"2022-08-19","current":-1.541598,"twenty":16.425184,"median":29.270585,"eighty":53.389781,"marketCap":95651718},{"date":"2022-08-26","current":-1.524813,"twenty":16.101637,"median":29.187094,"eighty":52.794467,"marketCap":93863835},{"date":"2022-09-02","current":-1.569884,"twenty":15.859446,"median":29.028903,"eighty":50.962397,"marketCap":96247678},{"date":"2022-09-09","current":-1.53236,"twenty":14.837309,"median":28.888797,"eighty":50.488887,"marketCap":93595653},{"date":"2022-09-16","current":-1.526574,"twenty":14.191319,"median":28.769756,"eighty":49.995656,"marketCap":92373933},{"date":"2022-09-23","current":-1.601681,"twenty":14.023947,"median":28.638549,"eighty":49.429847,"marketCap":95055757},{"date":"2022-09-30","current":-1.478373,"twenty":13.775691,"median":28.570408,"eighty":49.193067,"marketCap":87904226},{"date":"2022-10-07","current":-1.483465,"twenty":13.66498,"median":28.530482,"eighty":48.915182,"marketCap":88202207},{"date":"2022-10-14","current":-1.47911,"twenty":13.581001,"median":28.322474,"eighty":48.638562,"marketCap":87010285},{"date":"2022-10-21","current":-1.433172,"twenty":13.477099,"median":28.234223,"eighty":48.079198,"marketCap":83732500},{"date":"2022-10-28","current":-1.456017,"twenty":13.426774,"median":28.105488,"eighty":47.920131,"marketCap":84924422},{"date":"2022-11-04","current":-1.242913,"twenty":13.305429,"median":28.050113,"eighty":47.631489,"marketCap":73195912},{"date":"2022-11-11","current":-1.351714,"twenty":13.016381,"median":27.973705,"eighty":47.338579,"marketCap":80454716},{"date":"2022-11-18","current":-1.329034,"twenty":9.596215,"median":27.883852,"eighty":46.726265,"marketCap":78964813},{"date":"2022-11-25","current":-1.368846,"twenty":9.175198,"median":27.728785,"eighty":46.403581,"marketCap":80752696},{"date":"2022-12-02","current":-3.328956,"twenty":8.782647,"median":27.65066,"eighty":46.088079,"marketCap":78368853},{"date":"2022-12-09","current":-3.374292,"twenty":8.185274,"median":27.553998,"eighty":45.697706,"marketCap":80156735},{"date":"2022-12-16","current":-3.306192,"twenty":7.887908,"median":27.409339,"eighty":45.30847,"marketCap":78368853},{"date":"2022-12-23","current":-3.162449,"twenty":-1.2425,"median":27.317425,"eighty":44.677775,"marketCap":74793087},{"date":"2022-12-30","current":-3.002441,"twenty":-1.30498,"median":27.266758,"eighty":44.582959,"marketCap":71935455},{"date":"2023-01-06","current":-3.00091,"twenty":-1.337392,"median":27.225404,"eighty":43.738833,"marketCap":72531937},{"date":"2023-01-13","current":-2.920987,"twenty":-1.369662,"median":27.149,"eighty":42.873419,"marketCap":71937413},{"date":"2023-01-20","current":-3.123402,"twenty":-1.41531,"median":27.141261,"eighty":42.509055,"marketCap":76099082},{"date":"2023-01-27","current":-3.172623,"twenty":-1.433973,"median":27.034488,"eighty":41.846525,"marketCap":77288130},{"date":"2023-02-03","current":-4.136093,"twenty":-1.466974,"median":26.965716,"eighty":39.956768,"marketCap":101072066},{"date":"2023-02-10","current":-3.881617,"twenty":-1.478668,"median":26.932622,"eighty":39.62122,"marketCap":94232066},{"date":"2023-02-17","current":-3.804938,"twenty":-1.488879,"median":26.810171,"eighty":38.884299,"marketCap":91556708},{"date":"2023-02-24","current":-3.528633,"twenty":-1.501155,"median":26.701743,"eighty":38.76941,"marketCap":83827895},{"date":"2023-03-03","current":-3.267377,"twenty":-1.523969,"median":26.618794,"eighty":38.44294,"marketCap":78179916},{"date":"2023-03-10","current":-3.113384,"twenty":-1.530961,"median":26.46918,"eighty":38.068009,"marketCap":74315510},{"date":"2023-03-17","current":-2.972915,"twenty":-1.543108,"median":26.314165,"eighty":37.596378,"marketCap":71342889},{"date":"2023-03-24","current":-2.964885,"twenty":-1.563162,"median":26.132803,"eighty":36.700016,"marketCap":71342889},{"date":"2023-03-31","current":-2.965619,"twenty":-1.578356,"median":26.077673,"eighty":36.150664,"marketCap":71342889},{"date":"2023-04-06","current":-2.820047,"twenty":-1.634615,"median":25.991027,"eighty":35.353428,"marketCap":67775745},{"date":"2023-04-14","current":-2.928461,"twenty":-1.685305,"median":25.87339,"eighty":34.512414,"marketCap":70451103},{"date":"2023-04-21","current":-2.855778,"twenty":-1.971408,"median":25.696181,"eighty":34.224653,"marketCap":68667531},{"date":"2023-04-28","current":-2.777575,"twenty":-2.398927,"median":25.6294,"eighty":33.967579,"marketCap":66289434},{"date":"2023-05-05","current":-2.424262,"twenty":-2.424332,"median":25.044824,"eighty":33.905876,"marketCap":57966097},{"date":"2023-05-12","current":-2.237325,"twenty":-2.424863,"median":24.719207,"eighty":33.801629,"marketCap":53209905},{"date":"2023-05-19","current":-2.241688,"twenty":-2.424863,"median":24.518733,"eighty":33.696115,"marketCap":52615381},{"date":"2023-05-26","current":-2.061797,"twenty":-2.424863,"median":24.365779,"eighty":33.517958,"marketCap":48156450},{"date":"2023-06-02","current":-2.208452,"twenty":-2.424863,"median":24.292336,"eighty":33.372062,"marketCap":51426332},{"date":"2023-06-09","current":-2.11063,"twenty":-2.424863,"median":23.963535,"eighty":33.195081,"marketCap":49048236},{"date":"2023-06-16","current":-2.091415,"twenty":-2.424863,"median":23.712487,"eighty":33.039494,"marketCap":48453712},{"date":"2023-06-23","current":-1.833917,"twenty":-2.425129,"median":23.523402,"eighty":32.687439,"marketCap":42211209},{"date":"2023-06-30","current":-0.36164,"twenty":-2.425394,"median":22.727179,"eighty":32.488902,"marketCap":35374182},{"date":"2023-07-07","current":-0.3525,"twenty":-2.425394,"median":22.324212,"eighty":32.389218,"marketCap":34482396},{"date":"2023-07-14","current":-0.386578,"twenty":-2.425394,"median":21.583355,"eighty":32.307911,"marketCap":38346803},{"date":"2023-07-21","current":-0.390963,"twenty":-2.425394,"median":21.438823,"eighty":32.208124,"marketCap":38644065},{"date":"2023-07-28","current":-0.330693,"twenty":-2.425394,"median":21.38396,"eighty":32.077105,"marketCap":32698824},{"date":"2023-08-04","current":-0.330343,"twenty":-2.425394,"median":21.156686,"eighty":32.033643,"marketCap":32698824},{"date":"2023-08-11","current":-0.275239,"twenty":-2.425394,"median":20.932941,"eighty":31.964268,"marketCap":27050845},{"date":"2023-08-18","current":-0.314713,"twenty":-2.425394,"median":20.793774,"eighty":31.915324,"marketCap":30617990},{"date":"2023-08-25","current":-0.289523,"twenty":-2.42566,"median":20.748866,"eighty":31.866796,"marketCap":26753583},{"date":"2023-09-01","current":-0.287359,"twenty":-2.42566,"median":20.636725,"eighty":31.811915,"marketCap":26622788},{"date":"2023-09-08","current":-0.333652,"twenty":-2.42566,"median":20.556893,"eighty":31.796872,"marketCap":30615017},{"date":"2023-09-15","current":-0.347426,"twenty":-2.42566,"median":20.518683,"eighty":31.765109,"marketCap":32104300},{"date":"2023-09-22","current":-0.387648,"twenty":-2.42566,"median":20.435309,"eighty":31.716576,"marketCap":35671444},{"date":"2023-09-29","current":-0.34028,"twenty":-2.42566,"median":20.252428,"eighty":31.694855,"marketCap":32698824},{"date":"2023-10-06","current":-0.365021,"twenty":-2.42566,"median":20.166954,"eighty":31.616962,"marketCap":35076920},{"date":"2023-10-13","current":-0.361905,"twenty":-2.42566,"median":19.986244,"eighty":31.557745,"marketCap":34779658},{"date":"2023-10-20","current":-0.337821,"twenty":-2.42566,"median":19.914687,"eighty":31.463489,"marketCap":32401562},{"date":"2023-10-27","current":-0.340988,"twenty":-2.431866,"median":19.867145,"eighty":31.398838,"marketCap":32698824},{"date":"2023-11-03","current":-0.337868,"twenty":-2.431866,"median":19.809,"eighty":31.293441,"marketCap":32401562},{"date":"2023-11-10","current":-0.330184,"twenty":-2.431866,"median":19.624765,"eighty":31.209526,"marketCap":31807038},{"date":"2023-11-17","current":-0.325227,"twenty":-2.431866,"median":19.527997,"eighty":31.056737,"marketCap":31509776},{"date":"2023-11-24","current":-0.333023,"twenty":-2.431866,"median":19.483767,"eighty":30.936816,"marketCap":32698824},{"date":"2023-12-01","current":-0.606638,"twenty":-2.431866,"median":19.35162,"eighty":30.8191,"marketCap":33590610},{"date":"2023-12-08","current":-0.612918,"twenty":-2.429798,"median":19.013297,"eighty":30.699135,"marketCap":33893817},{"date":"2023-12-15","current":-0.796052,"twenty":-2.429798,"median":18.853983,"eighty":30.610997,"marketCap":44295016},{"date":"2023-12-22","current":-0.671488,"twenty":-2.429798,"median":18.723898,"eighty":30.33333,"marketCap":37157755},{"date":"2023-12-29","current":-0.668159,"twenty":-2.431866,"median":18.520529,"eighty":30.207491,"marketCap":37157755},{"date":"2024-01-05","current":-0.790247,"twenty":-2.433935,"median":18.222464,"eighty":30.100631,"marketCap":43697519},{"date":"2024-01-12","current":-0.811458,"twenty":-2.433935,"median":17.717178,"eighty":29.983544,"marketCap":44892513},{"date":"2024-01-19","current":-0.839123,"twenty":-2.436004,"median":17.306487,"eighty":29.885336,"marketCap":46075616},{"date":"2024-01-26","current":-0.784346,"twenty":-2.433935,"median":17.049028,"eighty":29.808848,"marketCap":43400257},{"date":"2024-02-02","current":-0.788663,"twenty":-2.433935,"median":16.877096,"eighty":29.678643,"marketCap":43400257},{"date":"2024-02-09","current":-1.012036,"twenty":-2.433935,"median":16.67684,"eighty":29.537156,"marketCap":53507167},{"date":"2024-02-16","current":-0.917792,"twenty":-2.433935,"median":16.579611,"eighty":29.362646,"marketCap":48453712},{"date":"2024-02-23","current":-0.638094,"twenty":-2.433935,"median":16.453675,"eighty":29.268925,"marketCap":57371573},{"date":"2024-03-01","current":-0.826147,"twenty":-2.431866,"median":16.219913,"eighty":29.187759,"marketCap":74315510},{"date":"2024-03-08","current":-0.690926,"twenty":-2.431866,"median":16.100931,"eighty":29.039538,"marketCap":62127766},{"date":"2024-03-15","current":-0.714191,"twenty":-2.431866,"median":15.5949,"eighty":28.887274,"marketCap":64208600},{"date":"2024-03-22","current":-0.69157,"twenty":-2.431866,"median":14.256365,"eighty":28.760844,"marketCap":62127766},{"date":"2024-03-28","current":-0.707531,"twenty":-2.431866,"median":14.124923,"eighty":28.641466,"marketCap":63316814},{"date":"2024-04-05","current":-0.638402,"twenty":-2.433935,"median":13.856189,"eighty":28.569971,"marketCap":57074311},{"date":"2024-04-12","current":-0.605748,"twenty":-2.433935,"median":13.698882,"eighty":28.520189,"marketCap":54131417},{"date":"2024-04-19","current":-0.62547,"twenty":-2.433935,"median":13.597472,"eighty":28.313865,"marketCap":55885263},{"date":"2024-04-26","current":-1.2919,"twenty":-2.431866,"median":13.52883,"eighty":28.237443,"marketCap":57963125},{"date":"2024-05-03","current":-1.257799,"twenty":-2.431866,"median":13.463315,"eighty":28.127869,"marketCap":56479787},{"date":"2024-05-10","current":-1.281032,"twenty":-2.431866,"median":13.397686,"eighty":28.059018,"marketCap":57668835},{"date":"2024-05-17","current":-1.32045,"twenty":-2.431866,"median":13.133636,"eighty":27.976823,"marketCap":59452408},{"date":"2024-05-24","current":-1.386973,"twenty":-2.431866,"median":12.591613,"eighty":27.883896,"marketCap":62252616},{"date":"2024-05-31","current":-1.476891,"twenty":-2.431866,"median":9.256907,"eighty":27.883896,"marketCap":66289434},{"date":"2024-06-07","current":-1.424499,"twenty":-2.431866,"median":9.120971,"eighty":27.862014,"marketCap":63911338},{"date":"2024-06-14","current":-1.352931,"twenty":-2.433935,"median":8.519744,"eighty":27.771079,"marketCap":60644428},{"date":"2024-06-21","current":-1.427606,"twenty":-2.436004,"median":8.077594,"eighty":27.653379,"marketCap":63911338},{"date":"2024-06-28","current":-1.435803,"twenty":-2.446502,"median":7.86434,"eighty":27.54032,"marketCap":64208600},{"date":"2024-07-05","current":-1.369652,"twenty":-2.446502,"median":-0.251665,"eighty":27.446909,"marketCap":61235980},{"date":"2024-07-12","current":-1.35406,"twenty":-2.446502,"median":-0.283471,"eighty":27.314122,"marketCap":60641456},{"date":"2024-07-15","current":-1.393231,"twenty":-2.446502,"median":-0.283903,"eighty":27.302681,"marketCap":62425028},{"date":"2024-08-02","current":-1.424028,"twenty":-2.456615,"median":-0.308836,"eighty":27.284265,"marketCap":63911338},{"date":"2024-08-09","current":-1.178046,"twenty":-2.456615,"median":-0.320126,"eighty":27.284265,"marketCap":57966097},{"date":"2024-08-16","current":-1.244479,"twenty":-2.456615,"median":-0.324975,"eighty":27.284265,"marketCap":61235980},{"date":"2024-08-23","current":-1.203249,"twenty":-2.456615,"median":-0.326494,"eighty":27.284265,"marketCap":59452408},{"date":"2024-08-30","current":-1.105728,"twenty":-2.456615,"median":-0.328555,"eighty":27.269825,"marketCap":54993477},{"date":"2024-09-06","current":-1.074981,"twenty":-2.456615,"median":-0.330343,"eighty":27.269825,"marketCap":53507167},{"date":"2024-09-13","current":-1.0788,"twenty":-2.456615,"median":-0.332069,"eighty":27.234643,"marketCap":53507167},{"date":"2024-09-20","current":-1.17537,"twenty":-2.456615,"median":-0.337821,"eighty":27.161165,"marketCap":58709252},{"date":"2024-09-27","current":-1.157102,"twenty":-2.456615,"median":-0.340167,"eighty":27.133142,"marketCap":58263359},{"date":"2024-10-04","current":-1.190139,"twenty":-2.456615,"median":-0.346424,"eighty":26.951017,"marketCap":59749670},{"date":"2024-10-11","current":-1.173692,"twenty":-2.456615,"median":-0.34956,"eighty":26.683966,"marketCap":58516032},{"date":"2024-10-18","current":-1.199409,"twenty":-2.456615,"median":-0.354886,"eighty":26.487175,"marketCap":59452408},{"date":"2024-10-25","current":-1.13901,"twenty":-2.456615,"median":-0.358354,"eighty":26.303406,"marketCap":56479787},{"date":"2024-10-31","current":-1.11479,"twenty":-2.456615,"median":-0.361905,"eighty":26.104232,"marketCap":55290739},{"date":"2024-11-08","current":-1.203788,"twenty":-2.457053,"median":-0.365584,"eighty":25.461743,"marketCap":59452408},{"date":"2024-11-15","current":-1.187799,"twenty":-2.457053,"median":-0.374365,"eighty":24.923728,"marketCap":57966097},{"date":"2024-11-22","current":-1.115409,"twenty":-2.457053,"median":-0.388461,"eighty":24.643918,"marketCap":54398953},{"date":"2024-11-29","current":-0.364851,"twenty":-2.457053,"median":-0.388461,"eighty":24.43896,"marketCap":52020857},{"date":"2024-12-06","current":-0.391314,"twenty":-2.457053,"median":-0.390963,"eighty":24.321324,"marketCap":55677180},{"date":"2024-12-13","current":-0.399485,"twenty":-2.457053,"median":-0.391314,"eighty":24.007879,"marketCap":56777049},{"date":"2024-12-20","current":-0.417989,"twenty":-2.457053,"median":-0.398255,"eighty":23.808499,"marketCap":57074311},{"date":"2024-12-27","current":-0.378895,"twenty":-2.457053,"median":-0.401172,"eighty":23.639761,"marketCap":51723594},{"date":"2025-01-03","current":-0.359357,"twenty":-2.457053,"median":-0.401172,"eighty":23.160881,"marketCap":49048236},{"date":"2025-01-10","current":-0.371906,"twenty":-2.457492,"median":-0.402859,"eighty":22.575526,"marketCap":50534546},{"date":"2025-01-17","current":-0.369721,"twenty":-2.457492,"median":-0.402859,"eighty":21.814666,"marketCap":50237284},{"date":"2025-01-24","current":-0.424026,"twenty":-2.457492,"median":-0.407516,"eighty":21.494564,"marketCap":57966097},{"date":"2025-01-31","current":-0.387995,"twenty":-2.457492,"median":-0.411849,"eighty":21.423517,"marketCap":53507167},{"date":"2025-02-07","current":-0.36706,"twenty":-2.457492,"median":-0.411849,"eighty":21.299127,"marketCap":50534546},{"date":"2025-02-14","current":-0.344631,"twenty":-2.457492,"median":-0.411849,"eighty":21.101574,"marketCap":46967402},{"date":"2025-02-21","current":-0.368942,"twenty":-2.457492,"median":-0.411849,"eighty":20.888145,"marketCap":50540492},{"date":"2025-02-28","current":-0.34183,"twenty":-2.457492,"median":-0.411849,"eighty":20.781201,"marketCap":46670140},{"date":"2025-03-07","current":-0.305598,"twenty":-2.45793,"median":-0.412415,"eighty":20.684976,"marketCap":41913947},{"date":"2025-03-14","current":-0.321035,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":46075616},{"date":"2025-03-21","current":-0.392905,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":56479787},{"date":"2025-03-28","current":-0.355835,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":51129070},{"date":"2025-04-04","current":-0.341223,"twenty":-2.45793,"median":-0.412415,"eighty":20.613049,"marketCap":49642760},{"date":"2025-04-11","current":-0.359912,"twenty":-2.457492,"median":-0.411849,"eighty":20.572845,"marketCap":51723594},{"date":"2025-04-17","current":-0.313508,"twenty":-2.457492,"median":-0.411849,"eighty":20.544585,"marketCap":46075616},{"date":"2025-04-25","current":-0.332602,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":49048236},{"date":"2025-05-02","current":-0.316443,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":45481092},{"date":"2025-05-09","current":-0.324474,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":46670140},{"date":"2025-05-16","current":-0.36011,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":51723594},{"date":"2025-05-23","current":-0.327516,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":47561926},{"date":"2025-05-30","current":-0.364717,"twenty":-2.45793,"median":-0.412415,"eighty":20.54667,"marketCap":53209905},{"date":"2025-06-06","current":-0.374044,"twenty":-2.45793,"median":-0.412415,"eighty":20.535767,"marketCap":54993477},{"date":"2025-06-13","current":-0.36617,"twenty":-2.45793,"median":-0.412415,"eighty":20.486275,"marketCap":53804429},{"date":"2025-06-20","current":-0.337829,"twenty":-2.458368,"median":-0.412981,"eighty":20.268054,"marketCap":49048236},{"date":"2025-06-27","current":-0.355294,"twenty":-2.458368,"median":-0.412981,"eighty":19.983186,"marketCap":52764012},{"date":"2025-06-30","current":-0.355086,"twenty":-2.458368,"median":-0.412981,"eighty":19.950538,"marketCap":52615381}],"updateTime":1751404472339}}}