美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百思买

70.47

-0.1850-0.26%

成交量：75.93万

成交额：5,406.35万

市值：149.16亿

市盈率：17.18

高：71.93

开：70.99

低：70.32

收：70.65

数据加载中...

总览公司新闻公告

AI重塑电商格局：亚马逊沃尔玛百思买面临变革挑战

百思买盘中异动大幅拉升5.01%报70.49美元

【百思买(BBY.US)将家庭护理部门卖回给联合创始人Chris McGhee】智通财经APP获悉，百思买(BBY.US

百思买(BBY.US)将家庭护理部门卖回给联合创始人Chris McGhee

百思买拟出售家庭护理业务Current Health

百思买拟出售家庭护理业务Current Health业务

百思买6月10日成交额为3.17亿美元

百思买6月9日成交额为3.23亿美元

百思买6月6日成交额为2.80亿美元

百思买6月4日成交额为1.74亿美元

百思买6月3日成交额为2.79亿美元

百思买6月2日成交额为3.24亿美元

重温稿-BUZZ-美股周报：跌宕起伏

Truist Securities：维持Best Buy Co(BBY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至69.00美元。

Piper Sandler：维持Best Buy Co评级，由增持调整至增持评级, 目标价由92.00美元调整至82.00美元。

美国研究综述-Burlington Stores、Tronox Holdings、Zscaler

百思买5月29日成交额为7.69亿美元

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

美股异动 | 百思买跌超8%，因关税影响下调全年利润指引

老虎资讯综合

百思买跌6.45% 首季营收和同店销售额微跌公司下调全年业绩指引

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"百思买","latestPrice":70.465,"timestamp":1751466309625,"preClose":70.65,"halted":0,"volume":759256,"delay":0,"floatShares":195196546,"shares":211685537,"eps":4.10096,"marketStatus":"交易中","change":-0.185,"latestTime":"07-02 10:25:10 EDT","open":70.985,"high":71.93,"low":70.32,"amount":54063499.21784,"amplitude":0.022788,"askPrice":70.49,"askSize":22,"bidPrice":70.45,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.10096,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":70.65,"dividendRate":0.053502,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.65,"latestTime":"09:27 EDT","volume":3331,"amount":236908.201426,"timestamp":1751462867863},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.65,"latestTime":"19:52 EDT","volume":117544,"amount":8304343.3183,"timestamp":1751413930742},"volumeRatio":1.407666,"optionData":{"bulkOrders":[{"symbol":"BBY","call":false,"expireDate":1752206400000,"strike":"67.0","timestamp":1751463687598,"price":0.21,"volume":1204,"amount":25284,"type":"-"},{"symbol":"BBY","call":true,"expireDate":1752206400000,"strike":"72.0","timestamp":1751463687598,"price":1.52,"volume":1204,"amount":183008,"type":"+"}]},"impliedVol":0.3489,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":195196546,"roa":"7.51%","roe":"30.21%","lyrEps":4.30762,"volumeRatio":1.407666,"shares":211685537,"dividePrice":3.77,"high":71.93,"amplitude":0.022788,"preClose":70.65,"low":70.32,"week52Low":54.99,"pbRate":"5.40","psRate":"0.36","week52High":103.71,"institutionHeld":0.6822,"latestPrice":70.465,"committee":-0.833333,"eps":4.10096,"divideRate":0.053502,"volume":759256,"delay":0,"ttmEps":4.10096,"open":70.985,"prevYearClose":85.8,"prevWeekClose":68.22,"prevMonthClose":67.13,"prevQuarterClose":67.13,"fiveDayClose":68,"twentyDayClose":69.84,"sixtyDayClose":60.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548942854","title":"AI重塑电商格局：亚马逊沃尔玛百思买面临变革挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942854","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:32","pubTimestamp":1751434320,"startTime":"0","endTime":"0","summary":"亚马逊、沃尔玛、百思买等巨头都需要重新定义自身，因为电商正在发生根本性变化。传统巨头的终结亚马逊、百思买、沃尔玛这些巨头长期以来一直是购物的\"首页\"。但随着AI成为新界面，这种直接入口正在削弱。这种转变使传统电商零售商面临风险。亚马逊、百思买、沃尔玛及其同行如果不进化，就可能变得无关紧要。不是每个人都需要成为亚马逊、沃尔玛或百思买，但每个人都需要为AI发现时代制定计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","IE0009356076.USD","LU0528227936.USD","LU2720916845.USD","IE00B7KXQ091.USD","LU1804176565.USD","LU1935042991.SGD","IE00BK4W5M84.HKD","LU1127390331.HKD","LU0256863811.USD","LU2505996681.GBP","SGXZ99366536.SGD","LU0251132253.USD","LU2756315664.SGD","AMZN","BK4534","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU1069344957.HKD","LU2236285917.USD","LU2471134952.CNY","LU1548497426.USD","BBY","BK4581","LU0072462426.USD","LU0683600562.USD","LU2065169927.USD","LU2265009873.SGD","LU2063271972.USD","LU2089283258.USD","LU2250418816.HKD","LU1119994496.HKD","WMT","BK4588","SG9999014906.USD","LU0203202063.USD","LU1267930490.SGD","BK4596","LU1037948541.HKD","SG9999002232.USD","LU2361045086.USD","LU1244550221.USD","USAW.SI","LU0109392836.USD","SG9999001077.SGD","LU1691799644.USD","IE00B775H168.HKD","LU0354030511.USD","LU1145028129.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2548088829","title":"百思买盘中异动 大幅拉升5.01%报70.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:04","pubTimestamp":1751382297,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时04分，百思买股票出现波动，股价急速拉升5.01%。截至发稿，该股报70.49美元/股，成交量112.346万股，换手率0.53%，振幅4.75%。百思买股票所在的零售行业中，整体涨幅为0.64%。最近在电子商务履行方面的投资，因新冠疫情而加速，使美国电子商务渠道的销售额从疫情前水平大约翻了一番，管理层预计其未来将占销售额的30%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012304579532b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012304579532b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4533","BK4588","BK4567","LU0868494617.USD","LU0868494708.USD","BBY","LU0942090050.USD","BK4585"],"gpt_icon":0},{"id":"2546211578","title":"【百思买(BBY.US)将家庭护理部门卖回给联合创始人Chris McGhee】智通财经APP获悉，百思买(BBY.US","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:39","pubTimestamp":1750847988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0868494708.USD","BK4076","BK4585","LU0942090050.USD","LU0868494617.USD","BBY","BK4588","BK4533","BK4567"],"gpt_icon":0},{"id":"2546115202","title":"百思买(BBY.US)将家庭护理部门卖回给联合创始人Chris McGhee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546115202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546115202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:39","pubTimestamp":1750847988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百思买(BBY.US)将其于2021年以4亿美元收购的家庭护理技术部门Current Health出售给Chris McGhee。据了解，买家McGhee是Current Health的联合创始人。Current Health专注于研发能够实现家庭医院和家庭护理模式的技术。McGhee表示，他计划将Current Health 打造成为“世界上最大的医疗保健组织”，致力于将更多的医疗保健服务转移到家庭和社区环境中。McGhee表示，他重新收购了这家公司，现在将其作为一家独立公司重新运营，几位前团队成员也重新加入了该公司。该交易的其他财务细节尚未披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4076","LU0942090050.USD","BBY","BK4585","LU0868494708.USD","BK4567","LU0868494617.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2546268627","title":"百思买拟出售家庭护理业务Current Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268627","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:50","pubTimestamp":1750816224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU0868494617.USD","LU0942090050.USD","BK4076","BBY","BK4567","BK4588","LU0868494708.USD","BK4533"],"gpt_icon":0},{"id":"2546259065","title":"百思买拟出售家庭护理业务Current Health业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259065","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:07","pubTimestamp":1750806420,"startTime":"0","endTime":"0","summary":"观点网讯：6月25日，百思买公司旗下健康部门计划出售其在2021年以4亿美元收购的家庭护理业务Current Health。Current Health是一家居家照护科技公司，也是百思买健康为整合该领域规模较小的业务以打造居家照护业务而进行的多项收购之一。通过出售Current Health，百思买可以集中资源发展Lively和PERS+两大核心业务，进一步巩固其在居家照护市场的领先地位。同时，出售Current Health也有助于百思买优化资产结构，提高资金使用效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625071112978d77b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625071112978d77b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","BK4533","LU0868494708.USD","LU0942090050.USD","BK4588","BBY","BK4076","BK4567"],"gpt_icon":0},{"id":"2542245153","title":"百思买6月10日成交额为3.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542245153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542245153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:19","pubTimestamp":1749604786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，百思买成交额为3.17亿美元，成交额较昨日减少1.65%，当日成交量为424.73万股。百思买于2025年6月10日涨2.97%，报74.91美元，该股过去5个交易日涨7.26%，年初至今跌11.58%，过去60日涨6.12%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091954a702d8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091954a702d8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BBY","BK4076","BK4567","BK4585","LU0868494708.USD","LU0942090050.USD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2542354565","title":"百思买6月9日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:19","pubTimestamp":1749518372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，百思买成交额为3.23亿美元，成交额较昨日增加15.32%，当日成交量为442.50万股。百思买于2025年6月9日跌0.37%，报72.75美元，该股过去5个交易日涨6.56%，年初至今跌14.13%，过去60日涨4.81%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091940a70153d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091940a70153d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0868494617.USD","LU0942090050.USD","BK4076","BBY","BK4567","BK4588","LU0868494708.USD","BK4533"],"gpt_icon":0},{"id":"2541923658","title":"百思买6月6日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:19","pubTimestamp":1749259155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，百思买成交额为2.80亿美元，成交额较昨日增加19.26%，当日成交量为384.57万股。百思买于2025年6月6日涨3.63%，报73.02美元，该股过去5个交易日涨10.17%，年初至今跌13.81%，过去60日涨1.81%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091929a49d80bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091929a49d80bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","BK4588","BBY","BK4567","LU0868494708.USD","LU0942090050.USD","BK4533","BK4076"],"gpt_icon":0},{"id":"2541013428","title":"百思买6月4日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:19","pubTimestamp":1749086359,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，百思买成交额为1.74亿美元，成交额较昨日减少37.73%，当日成交量为249.63万股。百思买于2025年6月4日跌0.24%，报69.67美元，该股过去5个交易日跌2.59%，年初至今跌17.76%，过去60日跌10.53%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091929a6faf425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091929a6faf425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY","LU0868494708.USD","BK4533","BK4588","LU0942090050.USD","BK4076","BK4585","BK4567","LU0868494617.USD"],"gpt_icon":0},{"id":"2540089345","title":"百思买6月3日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:19","pubTimestamp":1748999953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，百思买成交额为2.79亿美元，成交额较昨日减少13.79%，当日成交量为400.74万股。百思买于2025年6月3日涨2.3%，报69.84美元，该股过去5个交易日跌3.3%，年初至今跌17.56%，过去60日跌10.93%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091918a6f96832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091918a6f96832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","LU0942090050.USD","BBY","BK4076","LU0868494708.USD","BK4533","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2540966717","title":"百思买6月2日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540966717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540966717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:19","pubTimestamp":1748913550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，百思买成交额为3.24亿美元，成交额较昨日减少24.37%，当日成交量为478.58万股。百思买于2025年6月2日涨3.0%，报68.27美元，该股过去5个交易日跌2.36%，年初至今跌19.42%，过去60日跌12.03%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091921a6f7c890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091921a6f7c890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0868494708.USD","BBY","BK4533","BK4585","BK4567","BK4588","BK4076","LU0868494617.USD"],"gpt_icon":0},{"id":"2540643927","title":"重温稿-BUZZ-美股周报：跌宕起伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540643927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540643927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858404,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：跌宕起伏重复上周五的内容，文字不变。Ulta Beauty ULTA.O 上调利润展望，股价大涨 ，此前季度业绩超预期特斯拉TSLA.O周五从16周高点回落；马斯克和特朗普举行新闻发布会，亿万富翁退出特朗普政府 。特斯拉本周上涨 2另一方面，百思买BBY.N因关税不确定性下调年度预期后下跌 。** 能源.SPNY下跌0.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109121.HKD","NVDU","TPG","LU2602419157.SGD","LU0742534661.SGD","NVIW.SI","NVDA","BK4592","HOLX","NVD3.UK","3NVD.UK","TSYW.SI","LU0075056555.USD","GB00BDT5M118.USD","BK4533","BBY","IE00B19Z8X17.USD","LU2552382058.USD","LU0114720955.EUR","NVDS.UK","ULTA","NVDS","REGN","BX","EQT","HPQ","LU0889565833.HKD","LU2213496289.HKD","NEM","2NVD.UK","NVD2.UK","LU0724617625.USD","BK4135","LU1674673691.USD","BK4598","IE00B1XK9C88.USD","LU2750360997.AUD","LU1914381329.SGD","NVDD","NVDY","LU1852331112.SGD","LU2756315318.SGD","SNVD.UK","LU0476273544.USD"],"gpt_icon":1},{"id":"2539713782","title":"Truist Securities：维持Best Buy Co(BBY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539713782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539713782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622720,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Best Buy Co(BBY.US)评级，由持有调整至持有评级, 目标价由64.00美元调整至69.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31003250786909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBY"],"gpt_icon":0},{"id":"2539627135","title":"Piper Sandler：维持Best Buy Co评级，由增持调整至增持评级, 目标价由92.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:26","pubTimestamp":1748622419,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Best Buy Co(BBY.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003308976b5f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003308976b5f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY"],"gpt_icon":0},{"id":"2539245424","title":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","LU1992135472.HKD","CMC","BBWI","TROX","LU0795875086.SGD","LU0061475181.USD","LU1983260115.SGD","LU0942090050.USD","XYL","PD","BK4585","PLMR","LU0949170772.SGD","LU0985320562.USD","LU2089985449.USD","LU2458330169.SGD","LU0545039389.USD","LU1720051108.HKD","CF","LU1244550577.SGD","LU1430594728.SGD","GAP","LU2041044095.USD","DXCM","LU0965509283.SGD","LU1596574779.USD","LU0868494617.USD","BBY","LU1923622291.USD","SGXZ23171101.USD","BURL","LHX","LU0266013472.USD","LU2240825500.USD","LU1119994496.HKD","LU1057294990.SGD","ZS","LU0979878070.USD","LU2360107168.USD","LU0256863902.USD","LU0154236417.USD","LU0689472784.USD","LU2237443895.HKD","LU1721427968.SGD","LU1169589451.USD","LU2129689431.USD","ABBV"],"gpt_icon":1},{"id":"2539321838","title":"百思买5月29日成交额为7.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:19","pubTimestamp":1748567945,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，百思买成交额为7.69亿美元，成交额较昨日增加124.39%，当日成交量为1167.88万股。百思买于2025年5月29日跌7.27%，报66.32美元，该股过去5个交易日跌5.46%，年初至今跌21.72%，过去60日跌10.68%。该公司的大部分销售额来自实体店，其中手机和平板电脑、电脑和家电是其最大的三个类别。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091917a6f28a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091917a6f28a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","LU0868494617.USD","BK4588","BK4567","BBY","BK4585","LU0942090050.USD","LU0868494708.USD","BK4533"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDS","UAL","CVX","NVD","EU","EOSE","JBLU","SCCO","SNVD.UK","CBNA","TALK","AS","ELF","SBUX","BBWI","VRT","TDG","COP","NVD2.UK","FCX","BBY","2NVD.UK","BIRK","HESM","ORIC","MACW.SI","IMUX","DELL","NVD3.UK","FAST","NVDX","HPQ","XOM","NOVA","EXPI","NDSN","NEXT","3NVD.UK","CLF","KSS"],"gpt_icon":1},{"id":"1172523852","title":"美股异动 | 百思买跌超8%，因关税影响下调全年利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1172523852","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172523852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:21","pubTimestamp":1748528488,"startTime":"0","endTime":"0","summary":"本周四（5月28日）美股盘前时段， $百思买(BBY)$ 短线跌超3%，截至发稿报69.03美元，财报显示公司因关税影响下调了全年利润指引。百思买目前预计 2026 财年调整后每股收益为 6.15 美元至 6.30 美元，低于此前预估的 6.20 美元至 6.60 美元。根据 FactSet 数据，分析师当前预期百思买每股收益为 6.13 美元。百思买称其第一季度同店销售额下降 0.7%，较分析师预期的 0.4% 跌幅更为严重。不过，百思买第一季度调整后每股收益为 1.15 美元，高于分析师预测的 1.09 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79ecc12024f64ea2e2d427ed4140713d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 百思买跌超8%，因关税影响下调全年利润指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2539147265","title":"百思买跌6.45% 首季营收和同店销售额微跌 公司下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2539147265","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539147265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:34","pubTimestamp":1748525674,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百思买 盘初股价走低，截至发稿，跌6.45%，报66.91美元。公司公布第一季度业绩，营收同比下降0.9%至87.7亿美元；调整后每股收益1.15美元，去年同期为1.2美元，而分析师预期为1.09美元。期内同店销售额下降0.7%，分析师预期下降0.57%。公司目前认为受新关税影响，今年的可比销售额可能会下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292135099769e2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292135099769e2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"BBY","amount":0.95,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-29","symbol":"BBY","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.25,"hold":0.6429,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-07-01","current":16.093375,"percent":0.790414,"low":6.633523,"twenty":10.235642,"median":12.88193,"eighty":16.203508,"high":21.12734,"avg":13.081757,"sd":3.082444,"marketCap":14210450098},"quantilePoints":[{"date":"2020-07-02","current":15.741551,"twenty":11.475484,"median":14.047856,"eighty":17.228837,"marketCap":22589125985},{"date":"2020-07-10","current":15.282535,"twenty":11.525302,"median":14.111895,"eighty":17.228837,"marketCap":21930437920},{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-09","current":15.852438,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"marketCap":14695209978},{"date":"2025-05-16","current":16.633414,"twenty":10.239909,"median":12.88526,"eighty":15.913277,"marketCap":15419174515},{"date":"2025-05-23","current":16.158434,"twenty":10.239909,"median":12.88526,"eighty":15.970795,"marketCap":14978868598},{"date":"2025-05-30","current":15.89919,"twenty":10.239909,"median":12.88526,"eighty":15.977799,"marketCap":14038984813},{"date":"2025-06-06","current":16.891691,"twenty":10.239909,"median":12.88526,"eighty":16.025746,"marketCap":14915362937},{"date":"2025-06-13","current":17.362502,"twenty":10.239909,"median":12.88526,"eighty":16.122953,"marketCap":15331089182},{"date":"2025-06-20","current":16.244408,"twenty":10.235642,"median":12.88193,"eighty":16.158139,"marketCap":14343811987},{"date":"2025-06-27","current":16.40503,"twenty":10.235642,"median":12.88193,"eighty":16.184624,"marketCap":14485641296},{"date":"2025-07-01","current":16.093375,"twenty":10.235642,"median":12.88193,"eighty":16.203508,"marketCap":14210450098}],"updateTime":1751466310256}}}