美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西班牙外换银行

15.37

-0.2650-1.70%

成交量：451.09万

成交额：6,937.43万

市值：885.53亿

市盈率：8.06

高：15.45

开：15.34

低：15.29

收：15.63

数据加载中...

总览公司新闻资讯公告

西班牙银行 BBVA 面向散户推出加密货币交易与托管服务

西班牙银行BBVA面向散户推出加密货币交易与托管服务

【因西班牙政府设限西班牙毕尔巴鄂银行(BBVA.US)重新评估对Sabadell收购案】智通财经APP获悉，西班牙毕尔

因西班牙政府设限西班牙毕尔巴鄂银行(BBVA.US)重新评估对Sabadell收购案

140亿欧元并购案再生变数！西班牙政府将对毕尔巴鄂银行(BBVA.US)收购萨瓦德尔增设额外条款

【140亿欧元并购案再生变数！西班牙政府将对毕尔巴鄂银行(BBVA.US)收购萨瓦德尔增设额外条款】智通财经APP获悉，

西班牙银行 BBVA 建议富裕客户投资加密货币

西班牙银行BBVA建议客户将加密货币配置占比最高提升至7%

西班牙对外银行（BBVA）建议富裕客户投资比特币

环球市场播报

西班牙毕尔巴鄂银行(BBVA.US)与Sabadell合并后或裁员2500人

西班牙BBVA银行实现良好开局

环球市场播报

手续费收入+交易业务提振下西班牙毕尔巴鄂银行(BBVA.US)Q1净利润飙涨23%

BBVA：2025年Q1财报实现营收98.05亿美元，前值为89.25亿美元，预期值为89.7亿美元；每股收益为0.47美元，前值为0.40美元。

新兴市场强劲开局后，投资者将目光转向全球增长

环球市场播报

西班牙毕尔巴鄂银行盘中异动下午盘快速上涨5.14%报12.05美元

西班牙毕尔巴鄂银行盘中异动早盘大幅下挫5.11%报11.60美元

西班牙第二大银行BBVA获得提供比特币和以太坊交易的批准

西班牙对外银行（BBVA）将提供比特币和以太币交易

环球市场播报

西班牙毕尔巴鄂银行盘中异动股价大涨5.09%报13.84美元

2017年情景再现？新兴市场货币或守得云开见月明

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBVA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"西班牙外换银行","latestPrice":15.365,"timestamp":1751916108918,"preClose":15.63,"halted":0,"volume":4510850,"delay":0,"floatShares":5753253890,"shares":5763285465,"eps":1.907041,"marketStatus":"交易中","change":-0.265,"latestTime":"07-07 15:21:54 EDT","open":15.34,"high":15.445,"low":15.2935,"amount":69374270.23955,"amplitude":0.009693,"askPrice":15.37,"askSize":1764,"bidPrice":15.36,"bidSize":4027,"shortable":3,"etf":0,"ttmEps":1.907041,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":15.63,"dividendRate":0.050002,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.63,"latestTime":"09:29 EDT","volume":27599,"amount":421001.19018100004,"timestamp":1751894997216},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.63,"latestTime":"15:57 EDT","volume":4331,"amount":67722.4382,"timestamp":1751572666724},"volumeRatio":3.703395,"impliedVol":0.4721,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5753253890,"roa":"1.42%","roe":"19.38%","lyrEps":1.734659,"volumeRatio":3.703395,"shares":5763285465,"dividePrice":0.768275,"high":15.445,"amplitude":0.009693,"preClose":15.63,"low":15.2935,"week52Low":9.23,"pbRate":"1.37","psRate":"2.36","week52High":15.67,"institutionHeld":0.2754,"latestPrice":15.365,"committee":0.390779,"eps":1.907041,"divideRate":0.050002,"volume":4510850,"delay":0,"ttmEps":1.907041,"open":15.34,"prevYearClose":9.72,"prevWeekClose":15.63,"prevMonthClose":15.37,"prevQuarterClose":15.37,"fiveDayClose":15.27,"twentyDayClose":15.07,"sixtyDayClose":11.9,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549812725","title":"西班牙银行 BBVA 面向散户推出加密货币交易与托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2549812725","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549812725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:35","pubTimestamp":1751877316,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7531454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","161121","03439","EZET","LDO.USD.HKCC","BK4601","83042","MBTmain","MSTU","03046","ETH.USD.CC","ETHE","03008","BK4207","ETH","ETHV","09179","QETH","BK4585","BTC.USD.CC","BBVA","03179","IBIT","ETH.USD.HKCC","03009","OP.USD.HKCC","BK1611","09439","BTC.USD.HKCC","FETH","BK4594","ETHA","09042","CETH","09046","FTVI","03042","09009","ETHW","BK4588"],"gpt_icon":0},{"id":"2549479581","title":"西班牙银行BBVA面向散户推出加密货币交易与托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2549479581","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549479581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.CC","03179","03042","ETHV","BK4585","EZET","ETHW","OP.USD.HKCC","09009","03439","09008","09439","161121","03009","BK4594","03046","03008","LDO.USD.HKCC","ETHA","BK4207","ETH.USD.HKCC","IBIT","BBVA","FETH","ETH","BK4588","ETHE","83042","MBTmain","CETH","09179","ETH.USD.CC","09042","QETH","BTC.USD.HKCC","MSTU","09046","BK4601","BK1611","FTVI"],"gpt_icon":0},{"id":"2546221116","title":"【因西班牙政府设限 西班牙毕尔巴鄂银行(BBVA.US)重新评估对Sabadell收购案】智通财经APP获悉，西班牙毕尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:45","pubTimestamp":1750848308,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4207","BBVA","161121"],"gpt_icon":0},{"id":"2546211972","title":"因西班牙政府设限 西班牙毕尔巴鄂银行(BBVA.US)重新评估对Sabadell收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211972","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:45","pubTimestamp":1750848308,"startTime":"0","endTime":"0","summary":"截至发稿，西班牙毕尔巴鄂银行周三美股盘前跌超3%。去年4月，西班牙毕尔巴鄂银行出价120亿欧元收购Sabadell全部股份，合并后的公司将成为西班牙最大的银行。西班牙政府在周二对这笔交易施加了附加条件，其中一个条件是，西班牙毕尔巴鄂银行在收购Sabadell后至少三年内不得将两家银行的业务进行整合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBVA","161121","BK4207"],"gpt_icon":0},{"id":"2545470483","title":"140亿欧元并购案再生变数！西班牙政府将对毕尔巴鄂银行(BBVA.US)收购萨瓦德尔增设额外条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470483","media":"智通财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:00","pubTimestamp":1750748417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，西班牙政府计划对该国第二大银行毕尔巴鄂银行收购萨瓦德尔银行的140亿欧元交易施加额外条件，这使这项已提出一年多的收购案再遇阻碍。虽然西班牙政府无权阻止毕尔巴鄂银行收购萨瓦德尔股份，但可以阻止两家银行合并，这意味着毕尔巴鄂银行可能最终仅成为萨瓦德尔的股东，而无法获得完全控制权。在政府决定之后，毕尔巴鄂银行仍需获得证券监管机构CNMV的批准，才能直接向萨瓦德尔股东提出收购要约。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","EUO","FXE","EURmain","BBVA","161121","MEURmain"],"gpt_icon":0},{"id":"2545470436","title":"【140亿欧元并购案再生变数！西班牙政府将对毕尔巴鄂银行(BBVA.US)收购萨瓦德尔增设额外条款】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:00","pubTimestamp":1750748417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","BK4207","EUO","BBVA","EURmain","MEURmain","BK5152","161121","0H00.UK"],"gpt_icon":0},{"id":"2544928903","title":"西班牙银行 BBVA 建议富裕客户投资加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928903","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:08","pubTimestamp":1750255680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1988902786.USD","LU0719512351.SGD","AVAX.USD.CC","DEFI","AVAX.USD.HKCC","TON.USD.HKCC","LTC.USD.HKCC","DOT.USD.CC","ATOM.USD.HKCC","161121","BK4594","FBTC","DYDX.USD.HKCC","APT.USD.CC","HODL","COMP.USD.HKCC","LDO.USD.HKCC","BRRR","EZBC","IBIT","SG9999014880.SGD","BBVA","MKR.USD.CC","SG9999014906.USD","SGXZ81514606.USD","LU1316542783.SGD","LU0642271901.SGD","APT.USD.HKCC","LU1983260115.SGD","USDT.USD.CC","LU0353189680.USD","UBER","SNX.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","TON.USD.CC","LU0082616367.USD","BK4503","UNI.USD.CC","DOT.USD.HKCC","BTCW","BITO","IE00BFMHRM44.USD","COMP.USD.CC","IE00BZ199S13.USD","GBTC","LINK.USD.HKCC","VBTC.AU","BTCO"],"gpt_icon":0},{"id":"2544949722","title":"西班牙银行BBVA建议客户将加密货币配置占比最高提升至7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:07","pubTimestamp":1750219620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UNI.USD.CC","LTC.USD.HKCC","BBVA","UNI.USD.HKCC","USDT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","BTCmain","AVAX.USD.HKCC","LINK.USD.HKCC","DOT.USD.HKCC","EZBC","SNX.USD.CC","XBTmain","09439","HODL","AVAX.USD.CC","COMP.USD.HKCC","BTC.USD.HKCC","MBTmain","GBTC","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.HKCC","MSTU","BTCO","03042","TON.USD.CC","BTC","BRRR","DEFI","03439","DOT.USD.CC","APT.USD.CC","BK4601","03008","VBTC.AU","BTC.USD.CC","ATOM.USD.HKCC","09008","BITO","FBTC","83042","09042","IBIT","BTCW","TON.USD.HKCC","161121","MKR.USD.CC"],"gpt_icon":0},{"id":"2544948089","title":"西班牙对外银行（BBVA）建议富裕客户投资比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948089","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:47","pubTimestamp":1750178820,"startTime":"0","endTime":"0","summary":"西班牙银行 BBVA 的一位高管周二表示，该行建议富裕客户将投资组合中至多 7% 的资金投入加密货币。　　BBVA 瑞士分部数字与区块链解决方案主管菲利普迈耶在伦敦 DigiAssets 会议上表示，BBVA 私人银行会根据客户的风险偏好，建议他们将投资组合的 3% 至 7% 投入加密货币。　　迈耶在会议间隙接受路透社采访时称，他认为 BBVA 是首批建议富裕客户购买加密货币的大型国际银行之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-18/doc-infamenu1824065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC.USD.CC","BK4601","BK4207","09042","BK1611","03439","BK4588","BTC.USD.HKCC","BK4585","83042","MBTmain","09439","BK4594","09008","03042","BBVA","03008"],"gpt_icon":1},{"id":"2535018206","title":"西班牙毕尔巴鄂银行(BBVA.US)与Sabadell合并后或裁员2500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018206","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:57","pubTimestamp":1747209467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，西班牙毕尔巴鄂银行 在完成收购并整合规模较小的竞争对手Sabadell后，可能裁员至多2500人。去年4月，西班牙毕尔巴鄂银行出价120亿欧元收购Sabadell全部股份，合并后的公司将成为西班牙最大的银行。如果西班牙政府阻止全面合并，西班牙毕尔巴鄂银行可能会在随后的阶段整合Sabadell，同时将Sabadell作为一个独立的部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBVA","161121","BK4207"],"gpt_icon":0},{"id":"2531278549","title":"西班牙BBVA银行实现良好开局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278549","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:58","pubTimestamp":1745913480,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场在一份研究报告中指出，西班牙BBVA银行第一季度财报数据超出市场普遍预期，显示其年内开局良好。　　不过，他们认为这一结果可能主要受西班牙银行业税收政策影响减弱推动。　　分析师补充称：“预计今日（业绩）电话会议的焦点将集中在全球贸易战的影响，以及BBVA对萨瓦德尔银行收购交易的进展”，该交易是BBVA针对这家西班牙规模较小同行的竞购要约。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvnxs4190333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBVA","161121","BK4207"],"gpt_icon":0},{"id":"2531227243","title":"手续费收入+交易业务提振下 西班牙毕尔巴鄂银行(BBVA.US)Q1净利润飙涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:35","pubTimestamp":1745912159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西班牙毕尔巴鄂银行公布的最新业绩显示，由于手续费收入和交易业务的推动，该行第一季度利润超出预期。这一强劲的盈利表现显示了该行在西班牙、墨西哥、土耳其和南美的多元化业务模式的实力。运营利润为57.62亿欧元，同比增长19%。西班牙毕尔巴鄂银行的多元化模式、在有吸引力的市场拥有的特许经营权提供了抵御潜在经济逆风的弹性，同时提供了重要的增长机会，特别是在新兴市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161121","BBVA"],"gpt_icon":0},{"id":"2531915224","title":"BBVA：2025年Q1财报实现营收98.05亿美元，前值为89.25亿美元，预期值为89.7亿美元；每股收益为0.47美元，前值为0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531915224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531915224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:51","pubTimestamp":1745909495,"startTime":"0","endTime":"0","summary":"BBVA(BBVA.US)：2025年Q1财报实现营收98.05亿美元，前值为89.25亿美元，预期值为89.7亿美元；每股收益为0.47美元，前值为0.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291457189749b260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291457189749b260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBVA"],"gpt_icon":0},{"id":"2530284459","title":"新兴市场强劲开局后，投资者将目光转向全球增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284459","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:28","pubTimestamp":1745767680,"startTime":"0","endTime":"0","summary":"在特朗普政府执政初期，发展中世界的各类资产均取得了出人意料的涨幅，此后，新兴市场交易员们正将注意力转向全球经济走势和美元。　　唐纳德特朗普执政的头 100 天里的动荡在金融市场引发了连锁反应，美元跌至三年来的低点，同时也拖累了美国的股票和债券投资组合。　　如今，由于担心美国经济将走向衰退，美元走软，投资者表示，发展中世界资产的前景取决于特朗普的贸易争端将给经济带来多大的损害。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-27/doc-ineurrrr7288273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","IMF","BBVA","BK4213","GDP"],"gpt_icon":0},{"id":"2526315501","title":"西班牙毕尔巴鄂银行盘中异动 下午盘快速上涨5.14%报12.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，西班牙毕尔巴鄂银行股票出现异动，股价急速拉升5.14%。截至发稿，该股报12.05美元/股，成交量205.223万股，换手率0.04%，振幅2.84%。西班牙毕尔巴鄂银行股票所在的银行行业中，整体涨幅为1.22%。西班牙毕尔巴鄂银行公司简介：尽管Banco Bilbao Vizcaya Argentaria起源于西班牙，但其利润仅有四分之一左右来自西班牙。公司预计，在正常情况下，市场领先的 BBVA 墨西哥银行应贡献其一半的收益，而其土耳其业务应占另外 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012301a453f95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012301a453f95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2525046218","title":"西班牙毕尔巴鄂银行盘中异动 早盘大幅下挫5.11%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，西班牙毕尔巴鄂银行股票出现异动，股价大幅下挫5.11%。截至发稿，该股报11.60美元/股，成交量38.642万股，换手率0.01%，振幅0.97%。西班牙毕尔巴鄂银行股票所在的银行行业中，整体跌幅为1.81%。西班牙毕尔巴鄂银行公司简介：尽管Banco Bilbao Vizcaya Argentaria起源于西班牙，但其利润仅有四分之一左右来自西班牙。公司预计，在正常情况下，市场领先的 BBVA 墨西哥银行应贡献其一半的收益，而其土耳其业务应占另外 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721441394ce5363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721441394ce5363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2518469862","title":"西班牙第二大银行BBVA获得提供比特币和以太坊交易的批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2518469862","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518469862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:25","pubTimestamp":1741602305,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 西班牙第二大银行 BBVA 获得提供比特币和以太坊交易的批准。（Watcher.Guru）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422587?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BK4585","BTC.USD.CC","LDO.USD.HKCC","09009","CETH","FETH","09008","OP.USD.HKCC","03439","09042","BK4207","ETHV","03009","ETH","BBVA","EZET","83042","BK4588","03042","BK1611","03008","161121","IBIT","ETHW","MSTU","03179","03046","QETH","ETH.USD.HKCC","BK4601","ETH.USD.CC","ETHE","ETHA","09439","BK4594","09179","09046"],"gpt_icon":0},{"id":"2518826628","title":"西班牙对外银行（BBVA）将提供比特币和以太币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826628","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 12:46","pubTimestamp":1741581960,"startTime":"0","endTime":"0","summary":"西班牙对外银行（BBVA）周一表示，已获得该国证券监管机构的批准，可以在西班牙提供比特币和以太币交易服务。\n　　该银行将推出一项服务，允许其客户通过其应用程序安全地购买、出售和处理比特币和以太币交易。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepcwtt3751838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09179","03008","BK4585","09042","BBVA","09008","03439","BTC.USD.HKCC","03179","09009","09439","83042","03046","BK4601","09046","BTC.USD.CC","03009","BK4207","BK4594","BK4588","03042","BK1611"],"gpt_icon":0},{"id":"2517705910","title":"西班牙毕尔巴鄂银行盘中异动 股价大涨5.09%报13.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517705910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517705910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时41分，西班牙毕尔巴鄂银行股票出现异动，股价大幅上涨5.09%。截至发稿，该股报13.84美元/股，成交量19.7099万股，换手率0.00%，振幅0.72%。西班牙毕尔巴鄂银行股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，德意志银行、Rocket Companies, Inc.、西班牙毕尔巴鄂银行涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为0.43%、0.41%、0.35%，振幅较大的相关个股有Versabank、Shf Holdings, Inc.、国民金融抵押，振幅分别为8.05%、6.75%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224138abe9b40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224138abe9b40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2514866363","title":"2017年情景再现？新兴市场货币或守得云开见月明","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866363","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666945,"startTime":"0","endTime":"0","summary":"新兴市场货币今年年初意外走强，投资者寄希望于特朗普“走老路”，从而为其带来反弹潜力。","market":"hk","thumbnail":"https://img.jin10.com/news/24/10/hEkzreEYfjHlB66WAFFV5.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/10/hEkzreEYfjHlB66WAFFV5.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165088&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BBVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"BBVA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-10-31","symbol":"BBVA","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.070003,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.07091,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-07-03","current":7.239608,"percent":0.714286,"low":-212.39552,"twenty":5.320322,"median":6.276069,"eighty":7.760774,"high":39.594108,"avg":-10.113301,"sd":54.36984,"marketCap":89852209877.68},"quantilePoints":[{"date":"2020-07-10","current":37.666484,"twenty":6.449593,"median":10.034651,"eighty":26.647469,"marketCap":23693364837.65},{"date":"2020-07-17","current":38.504581,"twenty":6.451387,"median":10.310696,"eighty":26.839124,"marketCap":24466911132.57},{"date":"2020-07-24","current":37.319272,"twenty":6.456619,"median":10.692663,"eighty":26.909626,"marketCap":24132955883.93},{"date":"2020-07-31","current":-201.833148,"twenty":6.451387,"median":10.693548,"eighty":26.950006,"marketCap":20773079274.81},{"date":"2020-08-07","current":-193.260789,"twenty":6.432709,"median":10.528025,"eighty":26.927976,"marketCap":19818114820.84},{"date":"2020-08-14","current":-193.413867,"twenty":6.418146,"median":10.043232,"eighty":26.909626,"marketCap":19908904859.2},{"date":"2020-08-21","current":-185.683435,"twenty":6.404878,"median":9.977459,"eighty":26.869971,"marketCap":19029872591.59},{"date":"2020-08-28","current":-199.001208,"twenty":6.385563,"median":9.929123,"eighty":26.844265,"marketCap":20593678015.94},{"date":"2020-09-04","current":-195.710034,"twenty":6.376349,"median":9.910187,"eighty":26.840593,"marketCap":20083478397.03},{"date":"2020-09-11","current":-186.372285,"twenty":6.366845,"median":9.901335,"eighty":26.839124,"marketCap":19193168586.65},{"date":"2020-09-18","current":-176.881458,"twenty":6.356725,"median":9.8677,"eighty":26.824444,"marketCap":18256835788.35},{"date":"2020-09-25","current":-175.427219,"twenty":6.349588,"median":9.79979,"eighty":26.798011,"marketCap":17732273778.32},{"date":"2020-10-02","current":-182.009567,"twenty":6.312547,"median":9.791771,"eighty":26.744398,"marketCap":18548474038.89},{"date":"2020-10-09","current":-182.928034,"twenty":6.301311,"median":9.763251,"eighty":26.65628,"marketCap":18805079671.51},{"date":"2020-10-16","current":-178.641854,"twenty":6.285335,"median":9.724305,"eighty":26.628377,"marketCap":18207405432.29},{"date":"2020-10-23","current":-190.964621,"twenty":6.279205,"median":9.713683,"eighty":26.608556,"marketCap":19666100872.4},{"date":"2020-10-30","current":-96.132216,"twenty":6.263272,"median":9.672888,"eighty":26.580655,"marketCap":19044956017.95},{"date":"2020-11-06","current":-97.06933,"twenty":6.252757,"median":9.65963,"eighty":26.576975,"marketCap":19616959150.02},{"date":"2020-11-13","current":-123.933247,"twenty":6.232947,"median":9.638445,"eighty":26.542462,"marketCap":24915624413.43},{"date":"2020-11-20","current":-140.527964,"twenty":6.217878,"median":9.587991,"eighty":26.44847,"marketCap":28332250712.76},{"date":"2020-11-27","current":-154.545618,"twenty":6.210299,"median":9.52603,"eighty":25.375211,"marketCap":31411711003.11},{"date":"2020-12-04","current":-168.05567,"twenty":6.175898,"median":9.503901,"eighty":21.335279,"marketCap":34671679417.48},{"date":"2020-12-11","current":-155.053221,"twenty":6.136551,"median":9.490624,"eighty":21.245012,"marketCap":31927140999.27},{"date":"2020-12-18","current":-158.294072,"twenty":6.124349,"median":9.397683,"eighty":21.145286,"marketCap":32909370423.14},{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-16","current":7.318805,"twenty":5.321513,"median":6.277431,"eighty":8.064709,"marketCap":86384815694.63},{"date":"2025-05-23","current":7.24507,"twenty":5.321513,"median":6.277431,"eighty":8.02804,"marketCap":86257454240.1},{"date":"2025-05-30","current":7.21503,"twenty":5.321513,"median":6.277431,"eighty":7.993965,"marketCap":86504943747.3},{"date":"2025-06-06","current":7.231416,"twenty":5.321513,"median":6.277431,"eighty":7.944166,"marketCap":87376502411.54},{"date":"2025-06-13","current":7.075755,"twenty":5.321513,"median":6.277431,"eighty":7.900119,"marketCap":86415929628.47},{"date":"2025-06-20","current":7.051177,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"marketCap":85325705680.05},{"date":"2025-06-27","current":7.105795,"twenty":5.320322,"median":6.276069,"eighty":7.790938,"marketCap":87716827209.87},{"date":"2025-07-03","current":7.239608,"twenty":5.320322,"median":6.276069,"eighty":7.760774,"marketCap":89852209877.68}],"updateTime":1751916045673}}}