ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Bone Biologics Corp
3.49
-0.1300
-3.59%
盘后:
3.46
-0.0300
-0.86%
16:52 EDT
成交量:
13.11万
成交额:
46.60万
市值:
560.25万
市盈率:
-0.17
高:
3.65
开:
3.63
低:
3.49
收:
3.62
数据加载中...
总览
公司
新闻资讯
公告
Bone Biologics Corp盘中异动 下午盘急速上涨5.43%报3.88美元
市场透视
·
07-03
Bone Biologics Corp盘中异动 早盘股价大跌5.12%
市场透视
·
07-01
Bone Biologics Corp盘中异动 大幅下挫16.81%报3.81美元
市场透视
·
06-30
Bone Biologics Corp盘中异动 早盘急速拉升43.99%报5.99美元
市场透视
·
06-27
Bone Biologics Corp6月25日成交额为35.25万美元
市场透视
·
06-26
Bone Biologics Corp6月24日成交额为12.40万美元
市场透视
·
06-25
Bone Biologics Corp盘中异动 股价大涨5.75%
市场透视
·
06-23
Bone Biologics Corp盘中异动 下午盘股价大涨5.47%报5.59美元
市场透视
·
06-21
Bone Biologics Corp盘中异动 大幅上涨5.23%
市场透视
·
06-17
Bone Biologics Corp盘中异动 快速上涨10.65%
市场透视
·
06-13
Bone Biologics Corp盘中异动 早盘急速下跌5.04%
市场透视
·
06-11
Bone Biologics Corp盘中异动 大幅跳水5.07%
市场透视
·
06-10
Bone Biologics Corp盘中异动 早盘急速跳水7.13%
市场透视
·
06-06
Bone Biologics Corp盘中异动 早盘股价大涨7.87%
市场透视
·
06-04
Bone Biologics Corp盘中异动 急速拉升9.99%
市场透视
·
06-02
Bone Biologics Corp盘中异动 早盘股价大涨5.92%
市场透视
·
05-30
Bone Biologics Corp盘中异动 股价大涨5.04%报0.861美元
市场透视
·
05-27
Bone Biologics Corp盘中异动 股价大跌5.04%
市场透视
·
05-22
Bone Biologics Corp盘中异动 股价大涨5.86%
市场透视
·
05-21
Bone Biologics Corp盘中异动 急速上涨6.37%报0.790美元
市场透视
·
05-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBLG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLG\",,,,,undefined,":{"symbol":"BBLG","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":3.49,"timestamp":1751562000000,"preClose":3.62,"halted":0,"volume":131116,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.49,"latestTime":"16:52 EDT","volume":3907,"amount":13543.5063,"timestamp":1751575940575},"delay":0,"floatShares":1589169,"shares":1605300,"eps":-20.88474,"marketStatus":"美国独立日休市","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":3.63,"high":3.65,"low":3.49,"amount":466047.1804936,"amplitude":0.044199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.88474,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":3.62,"preHourTrading":{"tag":"盘前","latestPrice":3.6701,"preClose":3.62,"latestTime":"09:20 EDT","volume":2107,"amount":7663.225581199999,"timestamp":1751548845903},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.49,"latestTime":"16:52 EDT","volume":3907,"amount":13543.5063,"timestamp":1751575940575},"volumeRatio":0.04287922242356505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLG\",,,,,undefined,":{"symbol":"BBLG","floatShares":1589169,"roa":"-77.73%","roe":"-129.48%","lyrEps":-28.966866,"volumeRatio":0.04287922242356505,"shares":1605300,"dividePrice":0,"high":3.65,"amplitude":0.044199,"preClose":3.62,"low":3.49,"week52Low":3.35,"pbRate":"1.92","week52High":25.5,"institutionHeld":0,"latestPrice":3.49,"eps":-20.88474,"divideRate":0,"volume":131116,"delay":0,"ttmEps":-20.88474,"open":3.63,"prevYearClose":5.6418,"prevWeekClose":4.58,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":4.16,"twentyDayClose":4.968,"sixtyDayClose":4.437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814719","title":"Bone Biologics Corp盘中异动 下午盘急速上涨5.43%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:11","pubTimestamp":1751479874,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时11分,Bone Biologics Corp股票出现异动,股价快速拉升5.43%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.86%。其相关个股中,Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Inspira Technologies Oxy B.H.N. Ltd.、Pacific Biosciences Of California, Inc.涨幅较大,Inspira Technologies Oxy B.H.N. Ltd.、Venus Concept Inc.、Bone Biologics Corp较为活跃,换手率分别为50.05%、31.13%、30.28%,振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Technologies Oxy B.H.N. Ltd.,振幅分别为51.33%、44.08%、36.86%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021114a72b0e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021114a72b0e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2548002136","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:32","pubTimestamp":1751376759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时32分,Bone Biologics Corp股票出现波动,股价大幅下跌5.12%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.29%。其相关个股中,Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.、Heartsciences Inc C/Wts 涨幅较大,Vivos Therapeutics, Inc.、Bone Biologics Corp、Nanovibronix, Inc.较为活跃,换手率分别为259.42%、11.05%、6.32%,振幅较大的相关个股有Vivos Therapeutics, Inc.、Perspective Therapeutics, Inc.、Tandem Diabetes Care, Inc.,振幅分别为13.61%、8.49%、6.06%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213240a4c91a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213240a4c91a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLG","BBLGW"],"gpt_icon":0},{"id":"2547533097","title":"Bone Biologics Corp盘中异动 大幅下挫16.81%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547533097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547533097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290336,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分,Bone Biologics Corp股票出现波动,股价急速下挫16.81%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.09%。其相关个股中,Venus Concept Inc.、Ainos, Inc.、拜尔德医疗涨幅较大,Venus Concept Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃,换手率分别为360.25%、41.13%、36.30%,振幅较大的相关个股有Sera Prognostics, Inc.、Venus Concept Inc.、Ainos, Inc.,振幅分别为12.22%、11.47%、7.80%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213216a4c6c4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213216a4c6c4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2546098749","title":"Bone Biologics Corp盘中异动 早盘急速拉升43.99%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546098749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546098749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分,Bone Biologics Corp股票出现异动,股价急速拉升43.99%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.11%。其相关个股中,Bone Biologics Corp、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大,Bone Biologics Corp、Nanovibronix, Inc.、Helius Medical Technologies, Inc.较为活跃,换手率分别为3872.67%、587.80%、172.85%,振幅较大的相关个股有Autonomix Medical, Inc.、Bone Biologics Corp、Dih Holding Us, Inc.,振幅分别为9.60%、8.89%、5.85%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213209a4c15a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213209a4c15a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLG","BBLGW"],"gpt_icon":0},{"id":"2546278101","title":"Bone Biologics Corp6月25日成交额为35.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:19","pubTimestamp":1750900799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Bone Biologics Corp成交额为35.25万美元,成交额较昨日增加184.23%,当日成交量为7.85万股。Bone Biologics Corp于2025年6月25日跌24.55%,报4.19美元,该股过去5个交易日跌17.52%,年初至今跌25.71%,过去60日跌14.84%。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092005a71deac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092005a71deac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2546257009","title":"Bone Biologics Corp6月24日成交额为12.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:19","pubTimestamp":1750814382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Bone Biologics Corp成交额为12.40万美元,成交额较昨日减少89.19%,当日成交量为2.16万股。Bone Biologics Corp于2025年6月24日跌10.43%,报5.55美元,该股过去5个交易日涨12.42%,年初至今跌1.53%,过去60日涨9.93%。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091948a71c113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091948a71c113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BK4139","BBLGW","BBLG"],"gpt_icon":0},{"id":"2545445501","title":"Bone Biologics Corp盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:33","pubTimestamp":1750692789,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时33分,Bone Biologics Corp股票出现波动,股价大幅上涨5.75%。截至发稿,该股报6.25美元/股,成交量4.5121万股,换手率8.28%,振幅7.59%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.13%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323330995283533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323330995283533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2545389172","title":"Bone Biologics Corp盘中异动 下午盘股价大涨5.47%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545389172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545389172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:50","pubTimestamp":1750441856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时50分,Bone Biologics Corp股票出现异动,股价急速上涨5.47%。截至发稿,该股报5.59美元/股,成交量4.4332万股,换手率8.13%,振幅6.21%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.07%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621015056a714f804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621015056a714f804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BBLGW","BK4139"],"gpt_icon":0},{"id":"2544996999","title":"Bone Biologics Corp盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:31","pubTimestamp":1750174278,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时31分,Bone Biologics Corp股票出现异动,股价大幅拉升5.23%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.60%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233118952064eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233118952064eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2543464125","title":"Bone Biologics Corp盘中异动 快速上涨10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543464125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543464125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:35","pubTimestamp":1749746145,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时35分,Bone Biologics Corp股票出现波动,股价快速拉升10.65%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.28%。其相关个股中,Reshape Lifesciences, Inc.、Sera Prognostics, Inc.、Bone Biologics Corp涨幅较大,Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃,换手率分别为10206.12%、5363.38%、175.09%,振幅较大的相关个股有Reshape Lifesciences, Inc.、Catheter Precision, Inc.、拜尔德医疗,振幅分别为58.52%、19.61%、17.36%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130035459519b940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130035459519b940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BK4139","BBLGW"],"gpt_icon":0},{"id":"2542587719","title":"Bone Biologics Corp盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时35分,Bone Biologics Corp股票出现异动,股价急速跳水5.04%。截至发稿,该股报5.28美元/股,成交量1.011万股,换手率1.85%,振幅3.44%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.11%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213512a703c210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213512a703c210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGD","BBLGW","BK4139"],"gpt_icon":0},{"id":"2542841334","title":"Bone Biologics Corp盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542841334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542841334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:41","pubTimestamp":1749490919,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时41分,Bone Biologics Corp股票出现异动,股价快速下跌5.07%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.05%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014200a700edcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014200a700edcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLG","BBLGD","BK4139"],"gpt_icon":0},{"id":"2541863844","title":"Bone Biologics Corp盘中异动 早盘急速跳水7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分,Bone Biologics Corp股票出现异动,股价急速下跌7.13%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.56%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213249a49cfe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213249a49cfe2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BK4139","BBLGW"],"gpt_icon":0},{"id":"2540721061","title":"Bone Biologics Corp盘中异动 早盘股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:56","pubTimestamp":1749045362,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时56分,Bone Biologics Corp股票出现异动,股价急速上涨7.87%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.22%。其相关个股中,Bone Biologics Corp、Perspective Therapeutics, Inc.、Cytek Biosciences, Inc.涨幅较大,Reshape Lifesciences, Inc.、Heartsciences Inc.、Nanovibronix, Inc.较为活跃,换手率分别为57.45%、19.93%、13.64%,振幅较大的相关个股有Biosig Technologies, Inc.、Heartsciences Inc.、Helius Medical Technologies, Inc.,振幅分别为21.18%、18.78%、13.07%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215602a49a022e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215602a49a022e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2540964547","title":"Bone Biologics Corp盘中异动 急速拉升9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540964547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540964547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分,Bone Biologics Corp股票出现波动,股价大幅拉升9.99%。截至发稿,该股报0.968美元/股,成交量2321股,换手率0.07%,振幅0.00%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为0.00%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213023976e803b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213023976e803b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2539276167","title":"Bone Biologics Corp盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:45","pubTimestamp":1748616346,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时45分,Bone Biologics Corp股票出现异动,股价快速上涨5.92%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.16%。其相关个股中,Dih Holdings Us Inc C/Wts 20/04/2028 、Elutia, Inc.、Biosig Technologies, Inc.涨幅较大,Nanovibronix, Inc.、Co-Diagnostics, Inc.、Bone Biologics Corp较为活跃,换手率分别为57.71%、3.35%、2.20%,振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Co-Diagnostics, Inc.、Biosig Technologies, Inc.,振幅分别为54.93%、25.83%、21.80%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022454695085f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022454695085f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGD","BBLGW","BK4139"],"gpt_icon":0},{"id":"2538621324","title":"Bone Biologics Corp盘中异动 股价大涨5.04%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538621324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538621324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:52","pubTimestamp":1748353977,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时52分,Bone Biologics Corp股票出现异动,股价大幅拉升5.04%。截至发稿,该股报0.861美元/股,成交量2.0693万股,换手率0.63%,振幅4.88%。Bone Biologics Corp股票所在的医疗器械行业中,整体涨幅为1.32%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721525797674345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721525797674345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2537944121","title":"Bone Biologics Corp盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920827,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分,Bone Biologics Corp股票出现异动,股价大幅下挫5.04%。截至发稿,该股报0.866美元/股,成交量1.3902万股,换手率0.43%,振幅4.54%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.31%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213347aa2c96c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213347aa2c96c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGD","BBLGW","BK4139"],"gpt_icon":0},{"id":"2537793698","title":"Bone Biologics Corp盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:46","pubTimestamp":1747835190,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时46分,Bone Biologics Corp股票出现波动,股价大幅拉升5.86%。截至发稿,该股报0.932美元/股,成交量10.1345万股,换手率3.10%,振幅6.80%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.26%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214630a6e787ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214630a6e787ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2536643530","title":"Bone Biologics Corp盘中异动 急速上涨6.37%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分,Bone Biologics Corp股票出现异动,股价大幅上涨6.37%。截至发稿,该股报0.790美元/股,成交量2.8529万股,换手率0.87%,振幅1.87%。Bone Biologics Corp股票所在的医疗器械行业中,整体跌幅为0.32%。其相关个股中,Heartsciences Inc.、Quantum-Si Incorporated、Bone Biologics Corp涨幅较大,Nanovibronix, Inc.、Invo Fertility, Inc.、Movano Inc.较为活跃,换手率分别为17.83%、3.09%、1.60%,振幅较大的相关个股有Iradimed Corporation、Movano Inc.、Pavmed Inc.,振幅分别为4.53%、3.13%、2.86%。Bone Biologics Corp公司简介:Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021310394fcc476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021310394fcc476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BBLGW","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"BBLG","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2025-05-12","symbol":"BBLG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-02-26","symbol":"BBLG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BBLG","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2024-08-09","symbol":"BBLG","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBLG","date":"2025-07-03","current":-1.314015,"percent":0.586491,"low":-138.666684,"twenty":-35.835659,"median":-2.678952,"eighty":-0.520092,"high":-0.137907,"avg":-24.794708,"sd":41.059164,"marketCap":5602357},"quantilePoints":[{"date":"2020-07-10","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-07-17","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-07-24","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-07-31","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-08-07","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-08-14","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-08-21","current":-35.835659,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":122730360},{"date":"2020-08-28","current":-26.876744,"twenty":-50.620444,"median":-35.835659,"eighty":-16.10926,"marketCap":92047770},{"date":"2020-09-04","current":-26.876744,"twenty":-50.620444,"median":-35.835659,"eighty":-17.383245,"marketCap":92047770},{"date":"2020-09-11","current":-26.876744,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":92047770},{"date":"2020-09-18","current":-26.876744,"twenty":-49.506354,"median":-35.835659,"eighty":-17.701741,"marketCap":92047770},{"date":"2020-09-25","current":-26.876744,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":92047770},{"date":"2020-10-02","current":-26.876744,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":92047770},{"date":"2020-10-09","current":-22.397287,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":76706475},{"date":"2020-10-16","current":-22.397287,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":76706475},{"date":"2020-10-23","current":-22.397287,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":76706475},{"date":"2020-10-30","current":-22.397287,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":76706475},{"date":"2020-11-06","current":-43.450737,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":148810561},{"date":"2020-11-13","current":-43.450737,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":148810561},{"date":"2020-11-20","current":-43.450737,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":148810561},{"date":"2020-11-27","current":-47.034303,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":161083597},{"date":"2020-12-04","current":-67.191861,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2020-12-11","current":-67.191861,"twenty":-48.763627,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2020-12-18","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2020-12-24","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2020-12-31","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2021-01-08","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2021-01-15","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.701741,"marketCap":230119425},{"date":"2021-01-22","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.897765,"marketCap":230119425},{"date":"2021-01-29","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-02-05","current":-67.191861,"twenty":-50.620444,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-02-12","current":-67.191861,"twenty":-52.477262,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-02-19","current":-67.191861,"twenty":-52.477262,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-02-26","current":-67.191861,"twenty":-52.477262,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-03-05","current":-67.191861,"twenty":-52.477262,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-03-12","current":-67.191861,"twenty":-52.477262,"median":-35.835659,"eighty":-17.946771,"marketCap":230119425},{"date":"2021-03-19","current":-67.192757,"twenty":-52.625805,"median":-35.835659,"eighty":-17.946771,"marketCap":230122493},{"date":"2021-03-26","current":-67.192757,"twenty":-52.625805,"median":-35.835659,"eighty":-18.354827,"marketCap":230122493},{"date":"2021-04-01","current":-67.192757,"twenty":-52.625805,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-04-09","current":-67.192757,"twenty":-52.625805,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-04-16","current":-126.115939,"twenty":-53.553633,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-04-23","current":-126.115939,"twenty":-53.553633,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-04-30","current":-126.115939,"twenty":-53.553633,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-05-07","current":-126.115939,"twenty":-53.553633,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-05-14","current":-126.115939,"twenty":-53.553633,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-05-21","current":-138.666684,"twenty":-53.576264,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-05-28","current":-138.666684,"twenty":-61.751657,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-06-04","current":-138.666684,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-06-11","current":-138.666684,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-06-18","current":-138.666684,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":230122493},{"date":"2021-06-25","current":-138.666684,"twenty":-67.191861,"median":-37.374418,"eighty":-18.889663,"marketCap":230122493},{"date":"2021-07-02","current":-138.666684,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-07-09","current":-138.666684,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-07-16","current":-138.666684,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-07-23","current":-138.666684,"twenty":-67.191861,"median":-38.758795,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-07-30","current":-138.666684,"twenty":-67.191861,"median":-38.759109,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-08-06","current":-138.666684,"twenty":-67.191861,"median":-38.759109,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-08-13","current":-138.666684,"twenty":-67.191861,"median":-43.450737,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-08-20","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-19.940856,"marketCap":230122493},{"date":"2021-08-27","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-03","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-10","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-17","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-24","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-10-01","current":-129.909588,"twenty":-67.191861,"median":-45.520588,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-10-08","current":-93.572301,"twenty":-67.192757,"median":-45.520588,"eighty":-21.421453,"marketCap":165754441},{"date":"2021-10-15","current":-26.761598,"twenty":-67.192757,"median":-45.520588,"eighty":-21.421453,"marketCap":47405628},{"date":"2021-10-22","current":-26.294147,"twenty":-67.192757,"median":-44.485662,"eighty":-21.421453,"marketCap":46577583},{"date":"2021-10-29","current":-29.215719,"twenty":-67.19204,"median":-43.450737,"eighty":-21.421453,"marketCap":51752870},{"date":"2021-11-05","current":-24.804145,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":43938186},{"date":"2021-11-12","current":-20.801591,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":36848043},{"date":"2021-11-19","current":-20.298911,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":38297123},{"date":"2021-11-26","current":-22.219078,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":41919824},{"date":"2021-12-03","current":-19.860016,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":37469077},{"date":"2021-12-10","current":-21.780183,"twenty":-67.191861,"median":-41.104923,"eighty":-21.421453,"marketCap":41091778},{"date":"2021-12-17","current":-19.585706,"twenty":-67.191861,"median":-38.759109,"eighty":-21.143785,"marketCap":36951549},{"date":"2021-12-23","current":-21.780183,"twenty":-67.191861,"median":-38.759109,"eighty":-20.841911,"marketCap":41091778},{"date":"2021-12-31","current":-19.311396,"twenty":-67.191861,"median":-38.758795,"eighty":-20.650027,"marketCap":36434020},{"date":"2022-01-07","current":-18.817639,"twenty":-67.191861,"median":-37.374418,"eighty":-20.062133,"marketCap":35502468},{"date":"2022-01-14","current":-19.202221,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":36228044},{"date":"2022-01-21","current":-15.525924,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":29292124},{"date":"2022-01-28","current":-11.314174,"twenty":-67.191861,"median":-37.374418,"eighty":-19.920074,"marketCap":21345988},{"date":"2022-02-04","current":-11.246694,"twenty":-67.191861,"median":-35.835659,"eighty":-19.860016,"marketCap":21218676},{"date":"2022-02-11","current":-12.014761,"twenty":-67.191861,"median":-35.835659,"eighty":-19.410148,"marketCap":22667757},{"date":"2022-02-18","current":-11.082108,"twenty":-67.191861,"median":-35.835659,"eighty":-19.224056,"marketCap":20908159},{"date":"2022-02-25","current":-10.588351,"twenty":-67.191861,"median":-35.835659,"eighty":-19.146811,"marketCap":19976607},{"date":"2022-03-04","current":-9.655698,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":18217010},{"date":"2022-03-11","current":-9.216803,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":17388964},{"date":"2022-03-18","current":-17.607771,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":28360572},{"date":"2022-03-25","current":-18.186128,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":29292124},{"date":"2022-04-01","current":-16.708104,"twenty":-67.191861,"median":-35.835659,"eighty":-18.433606,"marketCap":26911492},{"date":"2022-04-08","current":-18.25039,"twenty":-67.191861,"median":-35.835659,"eighty":-18.25039,"marketCap":29395630},{"date":"2022-04-14","current":-15.101555,"twenty":-67.191861,"median":-35.835659,"eighty":-18.186128,"marketCap":24323848},{"date":"2022-04-22","current":-15.230079,"twenty":-67.191861,"median":-35.835659,"eighty":-17.946771,"marketCap":24530860},{"date":"2022-04-29","current":-14.009102,"twenty":-67.191861,"median":-35.835659,"eighty":-17.946771,"marketCap":22564251},{"date":"2022-05-06","current":-13.622245,"twenty":-67.191861,"median":-35.835659,"eighty":-17.839113,"marketCap":21941146},{"date":"2022-05-13","current":-7.644785,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":14283799},{"date":"2022-05-20","current":-9.417489,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":17595984},{"date":"2022-05-27","current":-9.029709,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":16871443},{"date":"2022-06-03","current":-8.697328,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":16250409},{"date":"2022-06-10","current":-7.589388,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":14180293},{"date":"2022-06-17","current":-7.257006,"twenty":-67.191861,"median":-35.835659,"eighty":-16.99759,"marketCap":13559258},{"date":"2022-06-24","current":-9.009766,"twenty":-67.191861,"median":-35.835659,"eighty":-16.492553,"marketCap":16834181},{"date":"2022-07-01","current":-7.090815,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13248741},{"date":"2022-07-08","current":-7.146212,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13352246},{"date":"2022-07-15","current":-6.583379,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":12300628},{"date":"2022-07-22","current":-6.647639,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":12420694},{"date":"2022-07-29","current":-7.090815,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13248741},{"date":"2022-08-05","current":-8.060262,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":15060092},{"date":"2022-08-12","current":-8.635562,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":15939891},{"date":"2022-08-19","current":-8.691637,"twenty":-67.191861,"median":-35.835659,"eighty":-15.984,"marketCap":16043397},{"date":"2022-08-26","current":-7.51406,"twenty":-67.191861,"median":-35.835659,"eighty":-15.952685,"marketCap":13869775},{"date":"2022-09-02","current":-6.953309,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12834717},{"date":"2022-09-09","current":-6.897234,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12731212},{"date":"2022-09-16","current":-6.729009,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12420694},{"date":"2022-09-23","current":-6.448633,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":11903165},{"date":"2022-09-30","current":-5.887883,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":10868107},{"date":"2022-10-07","current":-3.253476,"twenty":-67.191861,"median":-35.835659,"eighty":-15.422865,"marketCap":6005405},{"date":"2022-10-14","current":-3.954133,"twenty":-67.191861,"median":-35.835659,"eighty":-15.101555,"marketCap":7298709},{"date":"2022-10-21","current":-4.040625,"twenty":-67.191861,"median":-35.835659,"eighty":-14.209238,"marketCap":7458359},{"date":"2022-10-28","current":-3.712262,"twenty":-67.191861,"median":-35.835659,"eighty":-14.016872,"marketCap":6852253},{"date":"2022-11-04","current":-2.78611,"twenty":-67.191861,"median":-35.835659,"eighty":-13.622245,"marketCap":5142721},{"date":"2022-11-11","current":-2.296245,"twenty":-67.191861,"median":-35.835659,"eighty":-13.237959,"marketCap":4238507},{"date":"2022-11-18","current":-1.856007,"twenty":-67.191861,"median":-35.835659,"eighty":-12.852388,"marketCap":4743615},{"date":"2022-11-25","current":-1.736864,"twenty":-67.191861,"median":-32.020427,"eighty":-12.459442,"marketCap":4439106},{"date":"2022-12-02","current":-1.676394,"twenty":-67.191861,"median":-29.393147,"eighty":-12.459442,"marketCap":4284556},{"date":"2022-12-09","current":-1.596166,"twenty":-67.191861,"median":-27.522586,"eighty":-12.33296,"marketCap":4079509},{"date":"2022-12-16","current":-1.436909,"twenty":-67.191861,"median":-27.522586,"eighty":-11.959899,"marketCap":3672476},{"date":"2022-12-23","current":-1.257295,"twenty":-67.191861,"median":-27.522586,"eighty":-11.693655,"marketCap":3213417},{"date":"2022-12-30","current":-1.255499,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3208826},{"date":"2023-01-06","current":-1.462654,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3738275},{"date":"2023-01-13","current":-1.915879,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4896635},{"date":"2023-01-20","current":-1.773984,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4533978},{"date":"2023-01-27","current":-1.736265,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4437575},{"date":"2023-02-03","current":-1.736265,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4437575},{"date":"2023-02-10","current":-1.995507,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":5100151},{"date":"2023-02-17","current":-2.095492,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":5355695},{"date":"2023-02-24","current":-1.810505,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4627320},{"date":"2023-03-03","current":-1.856007,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4743615},{"date":"2023-03-10","current":-1.546473,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3952502},{"date":"2023-03-17","current":-1.452475,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3712261},{"date":"2023-03-24","current":-1.435712,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3669416},{"date":"2023-03-31","current":-2.664361,"twenty":-67.191861,"median":-27.522586,"eighty":-11.444196,"marketCap":3955563},{"date":"2023-04-06","current":-3.129926,"twenty":-67.191861,"median":-27.522586,"eighty":-11.347969,"marketCap":4646750},{"date":"2023-04-14","current":-2.811532,"twenty":-67.191861,"median":-27.522586,"eighty":-11.245839,"marketCap":4174057},{"date":"2023-04-20","current":-2.926289,"twenty":-67.191861,"median":-27.522586,"eighty":-10.588351,"marketCap":4344427},{"date":"2023-04-28","current":-2.811532,"twenty":-67.191861,"median":-27.522586,"eighty":-10.006815,"marketCap":4174057},{"date":"2023-05-05","current":-2.193873,"twenty":-67.191861,"median":-27.522586,"eighty":-9.530182,"marketCap":3257067},{"date":"2023-05-12","current":-2.298503,"twenty":-67.191861,"median":-27.522586,"eighty":-9.216803,"marketCap":3412404},{"date":"2023-05-19","current":-0.608792,"twenty":-67.191861,"median":-27.522586,"eighty":-9.085106,"marketCap":2742618},{"date":"2023-05-26","current":-0.69073,"twenty":-67.191861,"median":-27.522586,"eighty":-9.009766,"marketCap":3111752},{"date":"2023-06-02","current":-0.680349,"twenty":-67.191861,"median":-27.522586,"eighty":-8.863519,"marketCap":3064984},{"date":"2023-06-09","current":-0.714334,"twenty":-67.191861,"median":-27.522586,"eighty":-8.697328,"marketCap":3218090},{"date":"2023-06-16","current":-1.141032,"twenty":-67.191861,"median":-27.522586,"eighty":-8.63067,"marketCap":5140370},{"date":"2023-06-22","current":-1.224522,"twenty":-67.191861,"median":-27.522586,"eighty":-8.531468,"marketCap":5516494},{"date":"2023-06-30","current":-0.994924,"twenty":-67.191861,"median":-27.522586,"eighty":-8.261279,"marketCap":4482151},{"date":"2023-07-07","current":-0.987966,"twenty":-67.191861,"median":-27.522586,"eighty":-8.143358,"marketCap":4450808},{"date":"2023-07-14","current":-0.994924,"twenty":-67.191861,"median":-27.522586,"eighty":-7.999325,"marketCap":4482151},{"date":"2023-07-19","current":-0.946221,"twenty":-67.191861,"median":-27.522586,"eighty":-7.906586,"marketCap":4262745},{"date":"2023-07-27","current":-0.951161,"twenty":-67.191861,"median":-27.522586,"eighty":-7.652285,"marketCap":4284999},{"date":"2023-08-04","current":-0.974057,"twenty":-67.191861,"median":-27.522586,"eighty":-7.55892,"marketCap":4388147},{"date":"2023-08-11","current":-0.939269,"twenty":-67.191861,"median":-27.023681,"eighty":-7.477715,"marketCap":4231427},{"date":"2023-08-18","current":-0.529152,"twenty":-67.191861,"median":-26.876744,"eighty":-7.13203,"marketCap":3071703},{"date":"2023-08-25","current":-0.33477,"twenty":-67.191861,"median":-26.876744,"eighty":-7.025004,"marketCap":1943322},{"date":"2023-09-01","current":-0.365547,"twenty":-67.191861,"median":-26.876744,"eighty":-6.941835,"marketCap":2121982},{"date":"2023-09-08","current":-0.37748,"twenty":-67.191861,"median":-26.876744,"eighty":-6.791671,"marketCap":2191252},{"date":"2023-09-15","current":-0.378506,"twenty":-67.191861,"median":-26.876744,"eighty":-6.71862,"marketCap":2197208},{"date":"2023-09-22","current":-0.410363,"twenty":-67.191861,"median":-26.876744,"eighty":-6.662816,"marketCap":2382137},{"date":"2023-09-29","current":-0.39195,"twenty":-67.191861,"median":-26.876744,"eighty":-6.647639,"marketCap":2275254},{"date":"2023-10-06","current":-0.308312,"twenty":-67.191861,"median":-26.876744,"eighty":-6.586924,"marketCap":1789737},{"date":"2023-10-13","current":-0.318841,"twenty":-67.191861,"median":-26.876744,"eighty":-6.448633,"marketCap":1850857},{"date":"2023-10-20","current":-0.33207,"twenty":-67.191861,"median":-26.876744,"eighty":-5.921528,"marketCap":1927650},{"date":"2023-10-27","current":-0.295947,"twenty":-67.191861,"median":-26.876744,"eighty":-5.719658,"marketCap":1717956},{"date":"2023-11-03","current":-0.280774,"twenty":-67.191861,"median":-26.876744,"eighty":-4.0965,"marketCap":1629883},{"date":"2023-11-10","current":-0.286174,"twenty":-67.191861,"median":-26.876744,"eighty":-3.796764,"marketCap":1661227},{"date":"2023-11-17","current":-0.375815,"twenty":-67.191861,"median":-26.876744,"eighty":-3.602093,"marketCap":2444824},{"date":"2023-11-22","current":-0.345929,"twenty":-67.191861,"median":-26.876744,"eighty":-3.299682,"marketCap":2250400},{"date":"2023-12-01","current":-0.268676,"twenty":-67.191861,"median":-26.876744,"eighty":-2.962373,"marketCap":1747842},{"date":"2023-12-08","current":-0.28904,"twenty":-67.191861,"median":-26.876744,"eighty":-2.844312,"marketCap":1880319},{"date":"2023-12-15","current":-0.275902,"twenty":-67.191861,"median":-26.876744,"eighty":-2.783813,"marketCap":1794850},{"date":"2023-12-22","current":-0.256194,"twenty":-67.191861,"median":-26.876744,"eighty":-2.711852,"marketCap":1666644},{"date":"2023-12-29","current":-0.492682,"twenty":-67.191861,"median":-26.876744,"eighty":-2.667278,"marketCap":3205086},{"date":"2024-01-05","current":-0.45491,"twenty":-67.191861,"median":-26.876744,"eighty":-2.60241,"marketCap":2959362},{"date":"2024-01-12","current":-0.38269,"twenty":-67.191861,"median":-26.876744,"eighty":-2.335576,"marketCap":2489549},{"date":"2024-01-19","current":-0.271004,"twenty":-53.591351,"median":-26.761598,"eighty":-2.269848,"marketCap":1762985},{"date":"2024-01-26","current":-0.298104,"twenty":-53.553633,"median":-26.294147,"eighty":-2.15112,"marketCap":1939283},{"date":"2024-02-02","current":-0.274289,"twenty":-53.553633,"median":-25.102783,"eighty":-2.089505,"marketCap":1784354},{"date":"2024-02-09","current":-0.255401,"twenty":-53.553633,"median":-23.918052,"eighty":-1.999698,"marketCap":1661480},{"date":"2024-02-16","current":-0.316171,"twenty":-53.553633,"median":-22.493388,"eighty":-1.924859,"marketCap":2056816},{"date":"2024-02-23","current":-0.214919,"twenty":-53.553633,"median":-22.397287,"eighty":-1.885943,"marketCap":1923256},{"date":"2024-03-01","current":-0.146265,"twenty":-52.625805,"median":-22.397287,"eighty":-1.857204,"marketCap":1308883},{"date":"2024-03-08","current":-0.229905,"twenty":-52.625805,"median":-22.397287,"eighty":-1.805236,"marketCap":2057359},{"date":"2024-03-15","current":-0.245104,"twenty":-52.625805,"median":-22.012171,"eighty":-1.773984,"marketCap":2193368},{"date":"2024-03-22","current":-0.216141,"twenty":-52.625805,"median":-21.421453,"eighty":-1.739858,"marketCap":1934187},{"date":"2024-03-28","current":-0.200422,"twenty":-52.625805,"median":-21.421453,"eighty":-1.736265,"marketCap":1793519},{"date":"2024-04-05","current":-0.17587,"twenty":-52.625805,"median":-21.421453,"eighty":-1.684776,"marketCap":1573812},{"date":"2024-04-12","current":-0.164071,"twenty":-52.625805,"median":-21.421453,"eighty":-1.676394,"marketCap":1468223},{"date":"2024-04-19","current":-0.176351,"twenty":-52.625805,"median":-21.421453,"eighty":-1.63149,"marketCap":1578120},{"date":"2024-04-26","current":-0.149334,"twenty":-52.625805,"median":-21.421453,"eighty":-1.540247,"marketCap":1336347},{"date":"2024-05-03","current":-0.18149,"twenty":-52.625805,"median":-21.421453,"eighty":-1.490913,"marketCap":1624101},{"date":"2024-05-10","current":-0.176852,"twenty":-52.625805,"median":-21.421453,"eighty":-1.440022,"marketCap":1582604},{"date":"2024-05-17","current":-0.31683,"twenty":-52.625805,"median":-21.421453,"eighty":-1.425534,"marketCap":1934187},{"date":"2024-05-24","current":-0.217461,"twenty":-52.625805,"median":-21.421453,"eighty":-1.363148,"marketCap":1327555},{"date":"2024-05-31","current":-0.223221,"twenty":-52.625805,"median":-21.421453,"eighty":-1.25969,"marketCap":1362722},{"date":"2024-06-07","current":-0.221781,"twenty":-52.625805,"median":-21.421453,"eighty":-1.198054,"marketCap":1353931},{"date":"2024-06-14","current":-0.281215,"twenty":-52.625805,"median":-21.421453,"eighty":-1.092329,"marketCap":1716762},{"date":"2024-06-21","current":-0.23074,"twenty":-52.625805,"median":-21.231564,"eighty":-1.036669,"marketCap":1408625},{"date":"2024-06-28","current":-0.218356,"twenty":-52.625805,"median":-20.851991,"eighty":-1.003277,"marketCap":1333022},{"date":"2024-07-05","current":-0.216319,"twenty":-52.625805,"median":-20.655513,"eighty":-0.994924,"marketCap":1320586},{"date":"2024-07-12","current":-0.212714,"twenty":-52.625805,"median":-20.243279,"eighty":-0.976839,"marketCap":1298577},{"date":"2024-07-15","current":-0.218122,"twenty":-52.625805,"median":-20.078694,"eighty":-0.96292,"marketCap":1331591},{"date":"2024-08-02","current":-0.490324,"twenty":-53.553633,"median":-19.599891,"eighty":-0.94344,"marketCap":2993330},{"date":"2024-08-09","current":-0.286623,"twenty":-49.642035,"median":-19.311396,"eighty":-0.907261,"marketCap":1749777},{"date":"2024-08-16","current":-0.517277,"twenty":-45.520588,"median":-19.146811,"eighty":-0.704892,"marketCap":2648097},{"date":"2024-08-23","current":-0.520796,"twenty":-45.520588,"median":-18.433606,"eighty":-0.673545,"marketCap":2666111},{"date":"2024-08-30","current":-0.499683,"twenty":-45.520588,"median":-18.186128,"eighty":-0.625624,"marketCap":2558026},{"date":"2024-09-06","current":-0.436343,"twenty":-45.520588,"median":-17.736295,"eighty":-0.606271,"marketCap":2233769},{"date":"2024-09-13","current":-0.418749,"twenty":-45.520588,"median":-16.836627,"eighty":-0.551263,"marketCap":2143698},{"date":"2024-09-20","current":-0.640439,"twenty":-45.520588,"median":-15.294341,"eighty":-0.546133,"marketCap":3278597},{"date":"2024-09-27","current":-0.89028,"twenty":-45.520588,"median":-14.458936,"eighty":-0.546133,"marketCap":4557610},{"date":"2024-10-04","current":-0.622844,"twenty":-45.520588,"median":-13.94484,"eighty":-0.539095,"marketCap":3188525},{"date":"2024-10-11","current":-0.591174,"twenty":-45.520588,"median":-13.237959,"eighty":-0.539095,"marketCap":3026397},{"date":"2024-10-18","current":-0.63692,"twenty":-45.520588,"median":-12.727966,"eighty":-0.534872,"marketCap":3260582},{"date":"2024-10-25","current":-0.70447,"twenty":-45.520588,"median":-12.014761,"eighty":-0.534872,"marketCap":3606392},{"date":"2024-10-31","current":-0.552927,"twenty":-45.520588,"median":-11.740451,"eighty":-0.534872,"marketCap":2830599},{"date":"2024-11-08","current":-0.532448,"twenty":-45.520588,"median":-11.411279,"eighty":-0.53047,"marketCap":2725762},{"date":"2024-11-15","current":-0.528353,"twenty":-45.520588,"median":-11.246267,"eighty":-0.528042,"marketCap":2704794},{"date":"2024-11-22","current":-0.622856,"twenty":-45.520588,"median":-10.588351,"eighty":-0.528042,"marketCap":2578990},{"date":"2024-11-29","current":-0.725865,"twenty":-43.450737,"median":-9.820283,"eighty":-0.528042,"marketCap":3005511},{"date":"2024-12-06","current":-0.690167,"twenty":-43.450737,"median":-9.417489,"eighty":-0.528042,"marketCap":2857699},{"date":"2024-12-13","current":-0.678268,"twenty":-43.450737,"median":-9.112805,"eighty":-0.528042,"marketCap":2808428},{"date":"2024-12-20","current":-0.62472,"twenty":-40.404706,"median":-9.029709,"eighty":-0.528042,"marketCap":2586710},{"date":"2024-12-27","current":-0.565223,"twenty":-35.835659,"median":-8.918916,"eighty":-0.528042,"marketCap":2340357},{"date":"2025-01-03","current":-0.584203,"twenty":-35.835659,"median":-8.752724,"eighty":-0.528042,"marketCap":2418944},{"date":"2025-01-10","current":-0.600921,"twenty":-35.835659,"median":-8.635562,"eighty":-0.527938,"marketCap":2488169},{"date":"2025-01-17","current":-0.570042,"twenty":-35.835659,"median":-8.531136,"eighty":-0.527938,"marketCap":2360311},{"date":"2025-01-24","current":-0.654469,"twenty":-35.835659,"median":-8.254151,"eighty":-0.527938,"marketCap":2709887},{"date":"2025-01-31","current":-0.666368,"twenty":-35.835659,"median":-8.119564,"eighty":-0.527938,"marketCap":2759158},{"date":"2025-02-07","current":-0.690167,"twenty":-35.835659,"median":-7.906586,"eighty":-0.527938,"marketCap":2857699},{"date":"2025-02-14","current":-0.612821,"twenty":-35.835659,"median":-7.644785,"eighty":-0.527938,"marketCap":2537440},{"date":"2025-02-21","current":-0.606871,"twenty":-35.835659,"median":-7.51406,"eighty":-0.527938,"marketCap":2512804},{"date":"2025-02-28","current":-0.533152,"twenty":-35.835659,"median":-7.3678,"eighty":-0.527938,"marketCap":2192545},{"date":"2025-03-07","current":-0.66822,"twenty":-35.835659,"median":-7.090815,"eighty":-0.520796,"marketCap":2748002},{"date":"2025-03-14","current":-0.658039,"twenty":-35.835659,"median":-6.994702,"eighty":-0.520796,"marketCap":2706133},{"date":"2025-03-21","current":-0.653824,"twenty":-35.835659,"median":-6.869197,"eighty":-0.520796,"marketCap":2688799},{"date":"2025-03-28","current":-0.669572,"twenty":-35.835659,"median":-6.729871,"eighty":-0.520796,"marketCap":2753563},{"date":"2025-04-04","current":-0.684049,"twenty":-35.835659,"median":-6.672934,"eighty":-0.520796,"marketCap":2813096},{"date":"2025-04-11","current":-0.546682,"twenty":-35.835659,"median":-6.647639,"eighty":-0.522204,"marketCap":2248187},{"date":"2025-04-17","current":-0.53316,"twenty":-35.835659,"median":-6.647639,"eighty":-0.522204,"marketCap":2192579},{"date":"2025-04-25","current":-0.543103,"twenty":-35.835659,"median":-6.560784,"eighty":-0.520796,"marketCap":2233467},{"date":"2025-05-02","current":-0.556784,"twenty":-35.835659,"median":-6.084145,"eighty":-0.520796,"marketCap":2289729},{"date":"2025-05-09","current":-0.54875,"twenty":-35.835659,"median":-5.383208,"eighty":-0.520796,"marketCap":2256691},{"date":"2025-05-16","current":-0.559528,"twenty":-35.835659,"median":-4.041008,"eighty":-0.520796,"marketCap":2385570},{"date":"2025-05-23","current":-0.644458,"twenty":-35.835659,"median":-3.73178,"eighty":-0.520796,"marketCap":2747675},{"date":"2025-05-30","current":-0.6519,"twenty":-35.835659,"median":-3.488548,"eighty":-0.520796,"marketCap":2779404},{"date":"2025-06-06","current":-0.619601,"twenty":-35.835659,"median":-3.114738,"eighty":-0.520796,"marketCap":2641693},{"date":"2025-06-13","current":-0.675146,"twenty":-35.835659,"median":-2.925164,"eighty":-0.520796,"marketCap":2878513},{"date":"2025-06-20","current":-0.677703,"twenty":-35.835659,"median":-2.811532,"eighty":-0.520796,"marketCap":2889416},{"date":"2025-06-27","current":-0.531933,"twenty":-35.835659,"median":-2.757529,"eighty":-0.520796,"marketCap":2267919},{"date":"2025-07-03","current":-1.314015,"twenty":-35.835659,"median":-2.678952,"eighty":-0.520092,"marketCap":5602357}],"updateTime":1751687047660}}}