美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BridgeBio Pharma, Inc.

43.99

+1.162.71%

盘后：44.000.0100+0.02%16:20 EDT

成交量：245.97万

成交额：1.07亿

市值：83.53亿

市盈率：-12.44

高：44.07

开：42.63

低：42.29

收：42.83

数据加载中...

总览公司新闻资讯公告

Bridgebio Pharma, Inc.7月1日成交额为1.18亿美元

Bridgebio Pharma, Inc.6月30日成交额为2.37亿美元

Bridgebio Pharma, Inc.6月27日成交额为3.79亿美元

Bridgebio Pharma, Inc.6月25日成交额为1.42亿美元

B of A Securities：维持BridgeBio Pharma(BBIO.US)评级，由买入调整至买入评级,

Bridgebio Pharma, Inc.6月24日成交额为1.68亿美元

Bridgebio Pharma, Inc.6月23日成交额为1.09亿美元

Bridgebio Pharma, Inc.6月20日成交额为2.29亿美元

Bridgebio Pharma, Inc.6月17日成交额为1.48亿美元

Bridgebio Pharma, Inc.6月16日成交额为1.17亿美元

Bridgebio Pharma, Inc.6月13日成交额为1.04亿美元

Bridgebio Pharma, Inc.6月11日成交额为8836.17万美元

Bridgebio Pharma, Inc.6月10日成交额为1.08亿美元

Bridgebio Pharma, Inc.6月9日成交额为1.15亿美元

HC Wainwright & Co.：维持BridgeBio Pharma(BBIO.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至56.00美元。

Bridgebio Pharma, Inc.6月6日成交额为1.04亿美元

Bridgebio Pharma, Inc.6月4日成交额为1.34亿美元

Bridgebio Pharma, Inc.6月3日成交额为1.14亿美元

Bridgebio Pharma, Inc.6月2日成交额为8202.43万美元

Bridgebio Pharma, Inc.5月29日成交额为8676.81万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","market":"US","secType":"STK","nameCN":"BridgeBio Pharma, Inc.","latestPrice":43.99,"timestamp":1751562000000,"preClose":42.83,"halted":0,"volume":2459719,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.99,"latestTime":"16:20 EDT","volume":194292,"amount":8548267.45,"timestamp":1751574000692},"delay":0,"floatShares":146361483,"shares":189880720,"eps":-3.535422,"marketStatus":"休市中","change":1.16,"latestTime":"07-03 13:00:00 EDT","open":42.63,"high":44.07,"low":42.285,"amount":106967053.749089,"amplitude":0.041676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.535422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":42.83,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.83,"latestTime":"09:27 EDT","volume":597245,"amount":25580444.116809998,"timestamp":1751549270045},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.99,"latestTime":"16:20 EDT","volume":194292,"amount":8548267.45,"timestamp":1751574000692},"volumeRatio":1.0413504589669382,"impliedVol":0.5125,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","floatShares":146361483,"roa":"-48.27%","roe":"-1789.67%","lyrEps":-2.879266,"volumeRatio":1.0413504589669382,"shares":189880720,"dividePrice":0,"high":44.07,"amplitude":0.041676,"preClose":42.83,"low":42.285,"week52Low":21.72,"pbRate":"-5.07","psRate":"65.56","week52High":45.48,"institutionHeld":0,"latestPrice":43.99,"eps":-3.535422,"divideRate":0,"volume":2459719,"delay":0,"ttmEps":-3.535422,"open":42.63,"prevYearClose":27.44,"prevWeekClose":44.86,"prevMonthClose":43.18,"prevQuarterClose":43.18,"fiveDayClose":45.12,"twentyDayClose":38.02,"sixtyDayClose":30.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548834160","title":"Bridgebio Pharma, Inc.7月1日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:19","pubTimestamp":1751419188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Bridgebio Pharma, Inc.成交额为1.18亿美元，成交额较昨日减少50.18%，当日成交量为278.22万股。Bridgebio Pharma, Inc.于2025年7月1日跌0.93%，报42.78美元，该股过去5个交易日跌3.76%，年初至今涨55.9%，过去60日涨25.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.18亿|-50.18%|278.22万|#|2025-06-30|2.37亿|-37.45%|546.87万|#|2025-06-27|3.79亿|228.11%|845.32万|#|2025-06-26|1.16亿|-18.35%|258.75万|#|2025-06-25|1.42亿|-15.49%|318.59万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092000a7295f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092000a7295f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4585","BK4588","BBIO"],"gpt_icon":0},{"id":"2548042211","title":"Bridgebio Pharma, Inc.6月30日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:19","pubTimestamp":1751332767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Bridgebio Pharma, Inc.成交额为2.37亿美元，成交额较昨日减少37.45%，当日成交量为546.87万股。Bridgebio Pharma, Inc.于2025年6月30日跌3.74%，报43.18美元，该股过去5个交易日涨2.37%，年初至今涨57.36%，过去60日涨24.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.37亿|-37.45%|546.87万|#|2025-06-27|3.79亿|228.11%|845.32万|#|2025-06-26|1.16亿|-18.35%|258.75万|#|2025-06-25|1.42亿|-15.49%|318.59万|#|2025-06-24|1.68亿|54.22%|381.56万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091937a7272b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091937a7272b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BBIO","BK4139","BK4585","BK4505"],"gpt_icon":0},{"id":"2546778832","title":"Bridgebio Pharma, Inc.6月27日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:19","pubTimestamp":1751073573,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Bridgebio Pharma, Inc.成交额为3.79亿美元，成交额较昨日增加228.11%，当日成交量为845.32万股。Bridgebio Pharma, Inc.于2025年6月27日跌0.58%，报44.86美元，该股过去5个交易日涨7.5%，年初至今涨63.48%，过去60日涨35.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3.79亿|228.11%|845.32万|#|2025-06-26|1.16亿|-18.35%|258.75万|#|2025-06-25|1.42亿|-15.49%|318.59万|#|2025-06-24|1.68亿|54.22%|381.56万|#|2025-06-23|1.09亿|-52.55%|258.97万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091936a4c230e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091936a4c230e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","BK4139","BBIO","BK4588"],"gpt_icon":0},{"id":"2546107278","title":"Bridgebio Pharma, Inc.6月25日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546107278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546107278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:19","pubTimestamp":1750900794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Bridgebio Pharma, Inc.成交额为1.42亿美元，成交额较昨日减少15.49%，当日成交量为318.59万股。Bridgebio Pharma, Inc.于2025年6月25日跌0.16%，报44.38美元，该股过去5个交易日涨10.76%，年初至今涨61.73%，过去60日涨26.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.42亿|-15.49%|318.59万|#|2025-06-24|1.68亿|54.22%|381.56万|#|2025-06-23|1.09亿|-52.55%|258.97万|#|2025-06-20|2.29亿|73.67%|552.60万|#|2025-06-18|1.32亿|-11.10%|325.96万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092004a4be34d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092004a4be34d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBIO","BK4505","BK4588","BK4585"],"gpt_icon":0},{"id":"2546024547","title":"B of A Securities：维持BridgeBio Pharma(BBIO.US)评级，由买入调整至买入评级,","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:47","pubTimestamp":1750859231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4588","BBIO","BK4139","BK4585"],"gpt_icon":0},{"id":"2546257071","title":"Bridgebio Pharma, Inc.6月24日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:19","pubTimestamp":1750814377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Bridgebio Pharma, Inc.成交额为1.68亿美元，成交额较昨日增加54.22%，当日成交量为381.56万股。Bridgebio Pharma, Inc.于2025年6月24日涨5.39%，报44.45美元，该股过去5个交易日涨8.05%，年初至今涨61.99%，过去60日涨22.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.68亿|54.22%|381.56万|#|2025-06-23|1.09亿|-52.55%|258.97万|#|2025-06-20|2.29亿|73.67%|552.60万|#|2025-06-18|1.32亿|-11.10%|325.96万|#|2025-06-17|1.48亿|26.94%|368.06万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091944a71c1135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091944a71c1135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBIO","BK4585","BK4588","BK4505","BK4139"],"gpt_icon":0},{"id":"2545424135","title":"Bridgebio Pharma, Inc.6月23日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:19","pubTimestamp":1750727971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Bridgebio Pharma, Inc.成交额为1.09亿美元，成交额较昨日减少52.55%，当日成交量为258.97万股。Bridgebio Pharma, Inc.于2025年6月23日涨1.07%，报42.18美元，该股过去5个交易日涨6.02%，年初至今涨53.7%，过去60日涨16.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.09亿|-52.55%|258.97万|#|2025-06-20|2.29亿|73.67%|552.60万|#|2025-06-18|1.32亿|-11.10%|325.96万|#|2025-06-17|1.48亿|26.94%|368.06万|#|2025-06-16|1.17亿|11.95%|286.48万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091934a71a403b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091934a71a403b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4588","BBIO","BK4139","BK4585"],"gpt_icon":0},{"id":"2545099091","title":"Bridgebio Pharma, Inc.6月20日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545099091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:19","pubTimestamp":1750468798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Bridgebio Pharma, Inc.成交额为2.29亿美元，成交额较昨日增加73.67%，当日成交量为552.60万股。Bridgebio Pharma, Inc.于2025年6月20日涨4.32%，报41.73美元，该股过去5个交易日涨5.25%，年初至今涨52.08%，过去60日涨13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.29亿|73.67%|552.60万|#|2025-06-18|1.32亿|-11.10%|325.96万|#|2025-06-17|1.48亿|26.94%|368.06万|#|2025-06-16|1.17亿|11.95%|286.48万|#|2025-06-13|1.04亿|51.82%|264.48万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092007a7156bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092007a7156bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4588","BK4139","BBIO"],"gpt_icon":0},{"id":"2544191229","title":"Bridgebio Pharma, Inc.6月17日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:19","pubTimestamp":1750209598,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Bridgebio Pharma, Inc.成交额为1.48亿美元，成交额较昨日增加26.94%，当日成交量为368.06万股。Bridgebio Pharma, Inc.于2025年6月17日跌2.6%，报40.07美元，该股过去5个交易日跌0.05%，年初至今涨46.03%，过去60日涨15.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.48亿|26.94%|368.06万|#|2025-06-16|1.17亿|11.95%|286.48万|#|2025-06-13|1.04亿|51.82%|264.48万|#|2025-06-12|6874.85万|-22.20%|173.88万|#|2025-06-11|8836.17万|-18.50%|223.19万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092013a4af7176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092013a4af7176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4505","BBIO","BK4139"],"gpt_icon":0},{"id":"2544987918","title":"Bridgebio Pharma, Inc.6月16日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:19","pubTimestamp":1750123197,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Bridgebio Pharma, Inc.成交额为1.17亿美元，成交额较昨日增加11.95%，当日成交量为286.48万股。Bridgebio Pharma, Inc.于2025年6月16日涨3.42%，报41.14美元，该股过去5个交易日涨5.41%，年初至今涨49.93%，过去60日涨21.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.17亿|11.95%|286.48万|#|2025-06-13|1.04亿|51.82%|264.48万|#|2025-06-12|6874.85万|-22.20%|173.88万|#|2025-06-11|8836.17万|-18.50%|223.19万|#|2025-06-10|1.08亿|-5.73%|270.88万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092007a4ad2c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092007a4ad2c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4585","BK4588","BBIO"],"gpt_icon":0},{"id":"2543651371","title":"Bridgebio Pharma, Inc.6月13日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:20","pubTimestamp":1749864008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Bridgebio Pharma, Inc.成交额为1.04亿美元，成交额较昨日增加51.82%，当日成交量为264.48万股。Bridgebio Pharma, Inc.于2025年6月13日涨0.33%，报39.78美元，该股过去5个交易日涨3.0%，年初至今涨44.97%，过去60日涨17.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.04亿|51.82%|264.48万|#|2025-06-12|6874.85万|-22.20%|173.88万|#|2025-06-11|8836.17万|-18.50%|223.19万|#|2025-06-10|1.08亿|-5.73%|270.88万|#|2025-06-09|1.15亿|10.14%|292.30万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092021a4a8750d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092021a4a8750d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","BK4505","BK4585","BBIO"],"gpt_icon":0},{"id":"2542333554","title":"Bridgebio Pharma, Inc.6月11日成交额为8836.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:20","pubTimestamp":1749691220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Bridgebio Pharma, Inc.成交额为8836.17万美元，成交额较昨日减少18.50%，当日成交量为223.19万股。Bridgebio Pharma, Inc.于2025年6月11日跌2.59%，报39.05美元，该股过去5个交易日涨2.71%，年初至今涨42.31%，过去60日涨18.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8836.17万|-18.50%|223.19万|#|2025-06-10|1.08亿|-5.73%|270.88万|#|2025-06-09|1.15亿|10.14%|292.30万|#|2025-06-06|1.04亿|20.64%|268.25万|#|2025-06-05|8655.00万|-35.35%|226.11万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092031a4a42f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092031a4a42f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBIO","BK4139","BK4505","BK4588","BK4585"],"gpt_icon":0},{"id":"2542832406","title":"Bridgebio Pharma, Inc.6月10日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542832406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:19","pubTimestamp":1749604780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Bridgebio Pharma, Inc.成交额为1.08亿美元，成交额较昨日减少5.73%，当日成交量为270.88万股。Bridgebio Pharma, Inc.于2025年6月10日涨2.72%，报40.09美元，该股过去5个交易日涨6.85%，年初至今涨46.1%，过去60日涨21.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.08亿|-5.73%|270.88万|#|2025-06-09|1.15亿|10.14%|292.30万|#|2025-06-06|1.04亿|20.64%|268.25万|#|2025-06-05|8655.00万|-35.35%|226.11万|#|2025-06-04|1.34亿|17.11%|350.32万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091943a4a2ac2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091943a4a2ac2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBIO","BK4585","BK4588","BK4139","BK4505"],"gpt_icon":0},{"id":"2542354582","title":"Bridgebio Pharma, Inc.6月9日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:19","pubTimestamp":1749518366,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Bridgebio Pharma, Inc.成交额为1.15亿美元，成交额较昨日增加10.14%，当日成交量为292.30万股。Bridgebio Pharma, Inc.于2025年6月9日涨1.06%，报39.03美元，该股过去5个交易日涨10.07%，年初至今涨42.24%，过去60日涨20.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.15亿|10.14%|292.30万|#|2025-06-06|1.04亿|20.64%|268.25万|#|2025-06-05|8655.00万|-35.35%|226.11万|#|2025-06-04|1.34亿|17.11%|350.32万|#|2025-06-03|1.14亿|39.36%|307.99万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091928a70153c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091928a70153c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4588","BBIO","BK4139"],"gpt_icon":0},{"id":"2542838161","title":"HC Wainwright & Co.：维持BridgeBio Pharma(BBIO.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:42","pubTimestamp":1749469324,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持BridgeBio Pharma(BBIO.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至56.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09194250954533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BBIO"],"gpt_icon":0},{"id":"2541689428","title":"Bridgebio Pharma, Inc.6月6日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:19","pubTimestamp":1749259150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Bridgebio Pharma, Inc.成交额为1.04亿美元，成交额较昨日增加20.64%，当日成交量为268.25万股。Bridgebio Pharma, Inc.于2025年6月6日涨0.73%，报38.62美元，该股过去5个交易日涨12.76%，年初至今涨40.74%，过去60日涨18.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|1.04亿|20.64%|268.25万|#|2025-06-05|8655.00万|-35.35%|226.11万|#|2025-06-04|1.34亿|17.11%|350.32万|#|2025-06-03|1.14亿|39.36%|307.99万|#|2025-06-02|8202.43万|-18.63%|232.87万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091914a49d80bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091914a49d80bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBIO","BK4505","BK4585","BK4588"],"gpt_icon":0},{"id":"2541013207","title":"Bridgebio Pharma, Inc.6月4日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:19","pubTimestamp":1749086354,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Bridgebio Pharma, Inc.成交额为1.34亿美元，成交额较昨日增加17.11%，当日成交量为350.32万股。Bridgebio Pharma, Inc.于2025年6月4日涨1.33%，报38.02美元，该股过去5个交易日涨17.85%，年初至今涨38.56%，过去60日涨21.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.34亿|17.11%|350.32万|#|2025-06-03|1.14亿|39.36%|307.99万|#|2025-06-02|8202.43万|-18.63%|232.87万|#|2025-05-30|1.01亿|16.18%|296.51万|#|2025-05-29|8676.81万|7.29%|262.33万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091928a6faf424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091928a6faf424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBIO","BK4505","BK4588","BK4585"],"gpt_icon":0},{"id":"2540896420","title":"Bridgebio Pharma, Inc.6月3日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540896420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:19","pubTimestamp":1748999948,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Bridgebio Pharma, Inc.成交额为1.14亿美元，成交额较昨日增加39.36%，当日成交量为307.99万股。Bridgebio Pharma, Inc.于2025年6月3日涨5.81%，报37.52美元，该股过去5个交易日涨13.35%，年初至今涨36.73%，过去60日涨18.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.14亿|39.36%|307.99万|#|2025-06-02|8202.43万|-18.63%|232.87万|#|2025-05-30|1.01亿|16.18%|296.51万|#|2025-05-29|8676.81万|7.29%|262.33万|#|2025-05-28|8087.34万|54.68%|247.52万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091917a6f96831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091917a6f96831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","BK4585","BK4588","BBIO"],"gpt_icon":0},{"id":"2540712288","title":"Bridgebio Pharma, Inc.6月2日成交额为8202.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:19","pubTimestamp":1748913545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Bridgebio Pharma, Inc.成交额为8202.43万美元，成交额较昨日减少18.63%，当日成交量为232.87万股。Bridgebio Pharma, Inc.于2025年6月2日涨3.53%，报35.46美元，该股过去5个交易日涨6.36%，年初至今涨29.23%，过去60日涨10.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|8202.43万|-18.63%|232.87万|#|2025-05-30|1.01亿|16.18%|296.51万|#|2025-05-29|8676.81万|7.29%|262.33万|#|2025-05-28|8087.34万|54.68%|247.52万|#|2025-05-27|5228.55万|-22.91%|157.35万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910a4976759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910a4976759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","BK4588","BBIO","BK4139"],"gpt_icon":0},{"id":"2539187532","title":"Bridgebio Pharma, Inc.5月29日成交额为8676.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539187532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:19","pubTimestamp":1748567940,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Bridgebio Pharma, Inc.成交额为8676.81万美元，成交额较昨日增加7.29%，当日成交量为262.33万股。Bridgebio Pharma, Inc.于2025年5月29日涨3.44%，报33.37美元，该股过去5个交易日涨1.61%，年初至今涨21.61%，过去60日跌0.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8676.81万|7.29%|262.33万|#|2025-05-28|8087.34万|54.68%|247.52万|#|2025-05-27|5228.55万|-22.91%|157.35万|#|2025-05-23|6782.13万|52.67%|204.72万|#|2025-05-22|4442.36万|-19.49%|134.92万|BridgeBio Pharma是一家生物技术公司，专注于发现、开发、测试和提供针对遗传疾病患者的变革性治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091906a6f28a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091906a6f28a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4505","BBIO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BBIO","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2025-02-20","symbol":"BBIO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-11-12","symbol":"BBIO","fiscalQuarterEnding":"2024/09","expectedEps":-1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-01","symbol":"BBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2024-05-02","symbol":"BBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBIO","date":"2025-07-03","current":-12.50487,"percent":0.296507,"low":-24.533016,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"high":-1.291392,"avg":-9.769788,"sd":5.426742,"marketCap":8352852872},"quantilePoints":[{"date":"2020-07-10","current":-13.255513,"twenty":-19.169033,"median":-15.335222,"eighty":-12.605139,"marketCap":3860694727},{"date":"2020-07-17","current":-13.234526,"twenty":-19.157212,"median":-15.290504,"eighty":-12.581881,"marketCap":3854582164},{"date":"2020-07-24","current":-12.697254,"twenty":-19.156665,"median":-15.082555,"eighty":-12.605139,"marketCap":3698100554},{"date":"2020-07-31","current":-11.813808,"twenty":-19.153929,"median":-15.027333,"eighty":-12.531982,"marketCap":3440795143},{"date":"2020-08-07","current":-11.914565,"twenty":-19.146265,"median":-14.806366,"eighty":-12.406533,"marketCap":3470140944},{"date":"2020-08-14","current":-10.08015,"twenty":-19.123276,"median":-14.751908,"eighty":-12.177636,"marketCap":3490977703},{"date":"2020-08-21","current":-9.952956,"twenty":-19.11014,"median":-14.6864,"eighty":-12.0882,"marketCap":3446927511},{"date":"2020-08-28","current":-10.454667,"twenty":-19.074015,"median":-14.630974,"eighty":-11.964401,"marketCap":3620681045},{"date":"2020-09-04","current":-10.217944,"twenty":-19.066353,"median":-14.533758,"eighty":-11.91542,"marketCap":3538698744},{"date":"2020-09-11","current":-11.857337,"twenty":-19.053216,"median":-14.495114,"eighty":-11.857337,"marketCap":4106456772},{"date":"2020-09-18","current":-14.906468,"twenty":-19.047743,"median":-14.472621,"eighty":-11.871344,"marketCap":5162437760},{"date":"2020-09-25","current":-12.952622,"twenty":-18.96564,"median":-14.37255,"eighty":-11.911714,"marketCap":4485777869},{"date":"2020-10-02","current":-13.991375,"twenty":-18.96564,"median":-14.299058,"eighty":-11.914565,"marketCap":4845521102},{"date":"2020-10-09","current":-13.920047,"twenty":-18.943746,"median":-14.247799,"eighty":-11.918842,"marketCap":4820818409},{"date":"2020-10-16","current":-14.496805,"twenty":-18.927326,"median":-14.219284,"eighty":-11.942526,"marketCap":5020562537},{"date":"2020-10-23","current":-14.033275,"twenty":-18.889011,"median":-14.123676,"eighty":-11.947309,"marketCap":4860031980},{"date":"2020-10-30","current":-13.580361,"twenty":-18.883538,"median":-14.058044,"eighty":-11.956547,"marketCap":4703177695},{"date":"2020-11-06","current":-11.999283,"twenty":-18.878064,"median":-14.054742,"eighty":-11.995815,"marketCap":4826123505},{"date":"2020-11-13","current":-13.262445,"twenty":-18.828803,"median":-14.033275,"eighty":-11.999283,"marketCap":5334168760},{"date":"2020-11-20","current":-13.478813,"twenty":-18.82333,"median":-13.991375,"eighty":-12.026486,"marketCap":5421192193},{"date":"2020-11-27","current":-14.972057,"twenty":-18.766405,"median":-14.022925,"eighty":-12.033153,"marketCap":6021776452},{"date":"2020-12-04","current":-15.904573,"twenty":-18.743416,"median":-14.051439,"eighty":-12.074825,"marketCap":6396835193},{"date":"2020-12-11","current":-18.696025,"twenty":-18.714954,"median":-14.088121,"eighty":-12.09832,"marketCap":7519560051},{"date":"2020-12-18","current":-19.774818,"twenty":-18.752525,"median":-14.139769,"eighty":-12.11487,"marketCap":7953451536},{"date":"2020-12-24","current":-21.179686,"twenty":-18.848507,"median":-14.160658,"eighty":-12.145667,"marketCap":8518491012},{"date":"2020-12-31","current":-21.670324,"twenty":-18.912,"median":-14.227887,"eighty":-12.164985,"marketCap":8715825839},{"date":"2021-01-08","current":-19.963759,"twenty":-19.014902,"median":-14.257579,"eighty":-12.188813,"marketCap":8029443830},{"date":"2021-01-15","current":-20.908464,"twenty":-19.101383,"median":-14.301767,"eighty":-12.227589,"marketCap":8409405299},{"date":"2021-01-22","current":-21.199057,"twenty":-19.153929,"median":-14.368324,"eighty":-12.247649,"marketCap":8526282041},{"date":"2021-01-29","current":-17.318055,"twenty":-19.153929,"median":-14.428476,"eighty":-12.309932,"marketCap":6965339215},{"date":"2021-02-05","current":-20.832925,"twenty":-19.169033,"median":-14.496805,"eighty":-12.366172,"marketCap":8379023284},{"date":"2021-02-12","current":-24.514819,"twenty":-19.240829,"median":-14.533758,"eighty":-12.38011,"marketCap":9859884665},{"date":"2021-02-19","current":-24.267341,"twenty":-19.393888,"median":-14.608054,"eighty":-12.401532,"marketCap":9760349012},{"date":"2021-02-26","current":-23.082259,"twenty":-19.68266,"median":-14.654314,"eighty":-12.426535,"marketCap":10357563680},{"date":"2021-03-05","current":-20.319442,"twenty":-19.823577,"median":-14.735677,"eighty":-12.434869,"marketCap":9117821338},{"date":"2021-03-12","current":-23.167168,"twenty":-19.963759,"median":-14.782839,"eighty":-12.472929,"marketCap":10395664509},{"date":"2021-03-19","current":-22.096005,"twenty":-20.073201,"median":-14.841966,"eighty":-12.485349,"marketCap":9915007903},{"date":"2021-03-26","current":-19.862238,"twenty":-20.115073,"median":-14.906468,"eighty":-12.491444,"marketCap":8912663031},{"date":"2021-04-01","current":-19.38544,"twenty":-20.115452,"median":-15.027333,"eighty":-12.515058,"marketCap":8698712225},{"date":"2021-04-09","current":-17.795024,"twenty":-20.106315,"median":-15.082555,"eighty":-12.565045,"marketCap":7985054399},{"date":"2021-04-16","current":-18.000766,"twenty":-20.079386,"median":-15.290504,"eighty":-12.599324,"marketCap":8077375637},{"date":"2021-04-23","current":-17.788493,"twenty":-20.044158,"median":-15.319812,"eighty":-12.605139,"marketCap":7982123566},{"date":"2021-04-30","current":-18.603351,"twenty":-20.019831,"median":-15.360367,"eighty":-12.635536,"marketCap":8347770201},{"date":"2021-05-07","current":-13.789937,"twenty":-20.010471,"median":-15.376486,"eighty":-12.643209,"marketCap":7170119357},{"date":"2021-05-14","current":-15.406372,"twenty":-19.984428,"median":-15.341143,"eighty":-12.662152,"marketCap":8010589313},{"date":"2021-05-21","current":-16.623722,"twenty":-19.966654,"median":-15.399488,"eighty":-12.666883,"marketCap":8643554253},{"date":"2021-05-28","current":-16.996966,"twenty":-19.882542,"median":-15.453641,"eighty":-12.671032,"marketCap":8837623692},{"date":"2021-06-04","current":-16.640949,"twenty":-19.853018,"median":-15.478579,"eighty":-12.685213,"marketCap":8652511304},{"date":"2021-06-11","current":-18.355001,"twenty":-19.83702,"median":-15.547805,"eighty":-12.695943,"marketCap":9543737883},{"date":"2021-06-18","current":-17.608513,"twenty":-19.826327,"median":-15.720083,"eighty":-12.70625,"marketCap":9155599004},{"date":"2021-06-25","current":-17.355855,"twenty":-19.798145,"median":-15.849241,"eighty":-12.735844,"marketCap":9024228922},{"date":"2021-07-02","current":-18.332032,"twenty":-19.777367,"median":-15.904573,"eighty":-12.761796,"marketCap":9531795148},{"date":"2021-07-09","current":-18.423908,"twenty":-19.765066,"median":-15.95692,"eighty":-12.777314,"marketCap":9579566087},{"date":"2021-07-16","current":-16.991224,"twenty":-19.723327,"median":-16.220389,"eighty":-12.794169,"marketCap":8834638009},{"date":"2021-07-23","current":-17.398922,"twenty":-19.661012,"median":-16.344741,"eighty":-12.805568,"marketCap":9046621550},{"date":"2021-07-30","current":-15.346079,"twenty":-19.606599,"median":-16.220389,"eighty":-12.814383,"marketCap":7979239634},{"date":"2021-08-06","current":-16.359477,"twenty":-19.514064,"median":-16.18189,"eighty":-12.819413,"marketCap":8102308897},{"date":"2021-08-13","current":-15.155951,"twenty":-19.413996,"median":-16.072735,"eighty":-12.846913,"marketCap":7506242549},{"date":"2021-08-20","current":-14.826343,"twenty":-19.396383,"median":-15.911433,"eighty":-12.877744,"marketCap":7342998248},{"date":"2021-08-27","current":-15.264813,"twenty":-19.390509,"median":-15.885226,"eighty":-12.87943,"marketCap":7560158098},{"date":"2021-09-03","current":-15.609541,"twenty":-19.381725,"median":-15.844422,"eighty":-12.892818,"marketCap":7730890670},{"date":"2021-09-10","current":-15.225502,"twenty":-19.362334,"median":-15.782487,"eighty":-12.91781,"marketCap":7540688594},{"date":"2021-09-17","current":-15.760738,"twenty":-19.298571,"median":-15.74041,"eighty":-12.954856,"marketCap":7805773377},{"date":"2021-09-24","current":-14.687242,"twenty":-19.261739,"median":-15.613092,"eighty":-12.963853,"marketCap":7274106157},{"date":"2021-10-01","current":-14.436255,"twenty":-19.249167,"median":-15.567921,"eighty":-12.97305,"marketCap":7149800864},{"date":"2021-10-08","current":-13.338568,"twenty":-19.240829,"median":-15.484501,"eighty":-13.008846,"marketCap":6606152411},{"date":"2021-10-15","current":-14.50883,"twenty":-19.223163,"median":-15.472285,"eighty":-13.010321,"marketCap":7185744563},{"date":"2021-10-22","current":-14.212484,"twenty":-19.209589,"median":-15.429341,"eighty":-13.026819,"marketCap":7038974458},{"date":"2021-10-29","current":-14.665221,"twenty":-19.182062,"median":-15.400607,"eighty":-13.07699,"marketCap":7263200057},{"date":"2021-11-05","current":-14.682487,"twenty":-19.169033,"median":-15.392604,"eighty":-13.110082,"marketCap":7860166663},{"date":"2021-11-12","current":-13.163935,"twenty":-19.157212,"median":-15.36702,"eighty":-13.11831,"marketCap":7047220624},{"date":"2021-11-19","current":-11.72602,"twenty":-19.156665,"median":-15.341143,"eighty":-13.026819,"marketCap":6277442766},{"date":"2021-11-26","current":-10.873719,"twenty":-19.154476,"median":-15.313196,"eighty":-12.990726,"marketCap":5821169083},{"date":"2021-12-03","current":-10.618028,"twenty":-19.151739,"median":-15.29719,"eighty":-12.909107,"marketCap":5684286978},{"date":"2021-12-10","current":-9.949934,"twenty":-19.124371,"median":-15.270861,"eighty":-12.826359,"marketCap":5326627285},{"date":"2021-12-17","current":-11.726583,"twenty":-19.118898,"median":-15.23911,"eighty":-12.790369,"marketCap":6277744216},{"date":"2021-12-23","current":-11.168436,"twenty":-19.083868,"median":-15.195263,"eighty":-12.709249,"marketCap":5978944198},{"date":"2021-12-31","current":-4.586153,"twenty":-19.070732,"median":-15.161189,"eighty":-12.671032,"marketCap":2455164678},{"date":"2022-01-07","current":-4.028006,"twenty":-19.0565,"median":-15.154439,"eighty":-12.635536,"marketCap":2156364660},{"date":"2022-01-14","current":-3.505602,"twenty":-19.048838,"median":-15.122688,"eighty":-12.515058,"marketCap":1876699619},{"date":"2022-01-21","current":-2.831977,"twenty":-19.029609,"median":-15.09041,"eighty":-12.457705,"marketCap":1516078908},{"date":"2022-01-28","current":-2.485541,"twenty":-18.9953,"median":-15.074503,"eighty":-12.370463,"marketCap":1330616828},{"date":"2022-02-04","current":-2.746742,"twenty":-18.971579,"median":-15.027333,"eighty":-12.230213,"marketCap":1470449348},{"date":"2022-02-11","current":-2.386559,"twenty":-18.96564,"median":-14.97631,"eighty":-12.111576,"marketCap":1277627662},{"date":"2022-02-18","current":-2.221589,"twenty":-18.952504,"median":-14.926132,"eighty":-12.015605,"marketCap":1189312386},{"date":"2022-02-25","current":-2.072926,"twenty":-18.937178,"median":-14.906468,"eighty":-11.951004,"marketCap":1166101778},{"date":"2022-03-04","current":-1.970592,"twenty":-18.912,"median":-14.885263,"eighty":-11.912854,"marketCap":1108534728},{"date":"2022-03-11","current":-2.251355,"twenty":-18.886822,"median":-14.87267,"eighty":-11.825033,"marketCap":1266475095},{"date":"2022-03-18","current":-2.923088,"twenty":-18.881348,"median":-14.833903,"eighty":-11.728443,"marketCap":1644351114},{"date":"2022-03-25","current":-2.71842,"twenty":-18.870701,"median":-14.801469,"eighty":-11.69159,"marketCap":1529217015},{"date":"2022-04-01","current":-2.846993,"twenty":-18.847315,"median":-14.776883,"eighty":-11.608067,"marketCap":1601544847},{"date":"2022-04-08","current":-2.870609,"twenty":-18.826614,"median":-14.735625,"eighty":-11.535084,"marketCap":1614829550},{"date":"2022-04-14","current":-2.881105,"twenty":-18.809449,"median":-14.718485,"eighty":-11.491836,"marketCap":1620733863},{"date":"2022-04-22","current":-2.629205,"twenty":-18.753576,"median":-14.690266,"eighty":-11.338723,"marketCap":1479030356},{"date":"2022-04-29","current":-2.105628,"twenty":-18.749985,"median":-14.681194,"eighty":-11.176698,"marketCap":1184497603},{"date":"2022-05-06","current":-1.660715,"twenty":-18.734659,"median":-14.654146,"eighty":-11.087543,"marketCap":989548848},{"date":"2022-05-13","current":-1.640886,"twenty":-18.706197,"median":-14.641584,"eighty":-11.009507,"marketCap":977733339},{"date":"2022-05-20","current":-1.886275,"twenty":-18.697156,"median":-14.5737,"eighty":-10.959651,"marketCap":1123950259},{"date":"2022-05-27","current":-1.794564,"twenty":-18.693024,"median":-14.524054,"eighty":-10.880079,"marketCap":1069303531},{"date":"2022-06-03","current":-1.789607,"twenty":-18.681019,"median":-14.50883,"eighty":-10.818731,"marketCap":1066349654},{"date":"2022-06-10","current":-1.650801,"twenty":-18.650314,"median":-14.476362,"eighty":-10.633999,"marketCap":983641094},{"date":"2022-06-17","current":-1.89619,"twenty":-18.648178,"median":-14.436255,"eighty":-10.550062,"marketCap":1129858013},{"date":"2022-06-24","current":-2.2903,"twenty":-18.647542,"median":-14.38433,"eighty":-10.458015,"marketCap":1364691247},{"date":"2022-07-01","current":-2.45885,"twenty":-18.64076,"median":-14.342591,"eighty":-10.337365,"marketCap":1465123071},{"date":"2022-07-08","current":-2.498509,"twenty":-18.63798,"median":-14.300413,"eighty":-10.289314,"marketCap":1488754088},{"date":"2022-07-15","current":-2.228333,"twenty":-18.62081,"median":-14.263271,"eighty":-10.199154,"marketCap":1327767783},{"date":"2022-07-22","current":-2.51586,"twenty":-18.605956,"median":-14.240772,"eighty":-10.029272,"marketCap":1499092658},{"date":"2022-07-29","current":-2.146537,"twenty":-18.593131,"median":-14.233652,"eighty":-9.951747,"marketCap":1279028810},{"date":"2022-08-05","current":-3.256753,"twenty":-18.574173,"median":-14.215884,"eighty":-9.132314,"marketCap":1658876197},{"date":"2022-08-12","current":-3.37608,"twenty":-18.553052,"median":-14.192196,"eighty":-4.665338,"marketCap":1719657184},{"date":"2022-08-19","current":-3.018099,"twenty":-18.523053,"median":-14.156478,"eighty":-4.072548,"marketCap":1537314224},{"date":"2022-08-26","current":-3.050114,"twenty":-18.46994,"median":-14.139769,"eighty":-3.904828,"marketCap":1553621318},{"date":"2022-09-02","current":-2.927877,"twenty":-18.431947,"median":-14.10667,"eighty":-3.545195,"marketCap":1491357868},{"date":"2022-09-09","current":-3.437199,"twenty":-18.422496,"median":-14.103623,"eighty":-3.451169,"marketCap":1750788909},{"date":"2022-09-16","current":-3.242201,"twenty":-18.414899,"median":-14.058044,"eighty":-3.370841,"marketCap":1651463882},{"date":"2022-09-23","current":-2.837654,"twenty":-18.402567,"median":-14.038583,"eighty":-3.306813,"marketCap":1445401512},{"date":"2022-09-30","current":-2.892952,"twenty":-18.38545,"median":-14.012905,"eighty":-3.236962,"marketCap":1473568311},{"date":"2022-10-07","current":-3.029741,"twenty":-18.366723,"median":-13.991375,"eighty":-3.229951,"marketCap":1543244076},{"date":"2022-10-14","current":-2.875489,"twenty":-18.362255,"median":-13.96778,"eighty":-3.214621,"marketCap":1464673532},{"date":"2022-10-21","current":-3.035562,"twenty":-18.359679,"median":-13.921816,"eighty":-3.17166,"marketCap":1546209002},{"date":"2022-10-28","current":-3.198545,"twenty":-18.35685,"median":-13.870509,"eighty":-3.161292,"marketCap":1629226935},{"date":"2022-11-04","current":-2.997162,"twenty":-18.345813,"median":-13.836853,"eighty":-3.129996,"marketCap":1470914038},{"date":"2022-11-11","current":-3.460138,"twenty":-18.3246,"median":-13.814206,"eighty":-3.104263,"marketCap":1698128402},{"date":"2022-11-18","current":-2.896647,"twenty":-18.312845,"median":-13.791224,"eighty":-3.093188,"marketCap":1421584604},{"date":"2022-11-25","current":-2.613379,"twenty":-18.311096,"median":-13.768935,"eighty":-3.082711,"marketCap":1282565289},{"date":"2022-12-02","current":-2.884464,"twenty":-18.306286,"median":-13.735517,"eighty":-3.057099,"marketCap":1415605278},{"date":"2022-12-09","current":-2.707802,"twenty":-18.292985,"median":-13.698738,"eighty":-3.038472,"marketCap":1328905061},{"date":"2022-12-16","current":-2.8205,"twenty":-18.2616,"median":-13.655724,"eighty":-3.022756,"marketCap":1384213820},{"date":"2022-12-23","current":-2.400166,"twenty":-18.250269,"median":-13.5957,"eighty":-3.011005,"marketCap":1177927095},{"date":"2022-12-30","current":-2.320973,"twenty":-18.229368,"median":-13.588886,"eighty":-2.983174,"marketCap":1139061481},{"date":"2023-01-06","current":-2.250917,"twenty":-18.22287,"median":-13.583977,"eighty":-2.971485,"marketCap":1104680360},{"date":"2023-01-13","current":-2.665159,"twenty":-18.209456,"median":-13.580361,"eighty":-2.926919,"marketCap":1307977422},{"date":"2023-01-20","current":-2.56769,"twenty":-18.202214,"median":-13.535005,"eighty":-2.907613,"marketCap":1260142819},{"date":"2023-01-27","current":-2.774811,"twenty":-18.189656,"median":-13.527444,"eighty":-2.896333,"marketCap":1361791350},{"date":"2023-02-03","current":-3.307843,"twenty":-18.183035,"median":-13.492717,"eighty":-2.894698,"marketCap":1623386835},{"date":"2023-02-10","current":-3.475367,"twenty":-18.156973,"median":-13.446485,"eighty":-2.896333,"marketCap":1705602558},{"date":"2023-02-17","current":-3.990124,"twenty":-18.132745,"median":-13.344804,"eighty":-2.896768,"marketCap":1958229055},{"date":"2023-02-24","current":-3.664917,"twenty":-18.127003,"median":-13.338568,"eighty":-2.899947,"marketCap":1763495962},{"date":"2023-03-03","current":-3.419541,"twenty":-18.104572,"median":-13.30953,"eighty":-2.90507,"marketCap":1645424988},{"date":"2023-03-10","current":-4.680888,"twenty":-18.07051,"median":-13.262445,"eighty":-2.907003,"marketCap":2252363830},{"date":"2023-03-17","current":-4.511098,"twenty":-18.064775,"median":-13.248215,"eighty":-2.909464,"marketCap":2170663577},{"date":"2023-03-24","current":-4.960543,"twenty":-18.058861,"median":-13.222467,"eighty":-2.915484,"marketCap":2386928952},{"date":"2023-03-31","current":-5.519853,"twenty":-18.051659,"median":-13.20999,"eighty":-2.925004,"marketCap":2656059196},{"date":"2023-04-06","current":-5.170284,"twenty":-18.049204,"median":-13.190521,"eighty":-2.92955,"marketCap":2487852794},{"date":"2023-04-14","current":-5.213564,"twenty":-18.039702,"median":-13.163935,"eighty":-2.936853,"marketCap":2508678348},{"date":"2023-04-21","current":-5.483231,"twenty":-18.008528,"median":-13.120004,"eighty":-2.945156,"marketCap":2638437573},{"date":"2023-04-28","current":-4.724168,"twenty":-17.996964,"median":-13.108081,"eighty":-2.969338,"marketCap":2273189385},{"date":"2023-05-05","current":-5.098963,"twenty":-17.978328,"median":-13.012532,"eighty":-2.972649,"marketCap":2166763486},{"date":"2023-05-12","current":-5.386016,"twenty":-17.960738,"median":-12.990726,"eighty":-2.974722,"marketCap":2288744245},{"date":"2023-05-19","current":-5.280259,"twenty":-17.943362,"median":-12.958206,"eighty":-2.976725,"marketCap":2243803966},{"date":"2023-05-26","current":-5.114071,"twenty":-17.928317,"median":-12.881958,"eighty":-2.980846,"marketCap":2173183526},{"date":"2023-06-02","current":-5.287813,"twenty":-17.89831,"median":-12.877744,"eighty":-2.983174,"marketCap":2247013986},{"date":"2023-06-09","current":-6.152749,"twenty":-17.895624,"median":-12.814449,"eighty":-2.997162,"marketCap":2614561273},{"date":"2023-06-16","current":-5.861919,"twenty":-17.88701,"median":-12.790369,"eighty":-3.003253,"marketCap":2490975504},{"date":"2023-06-23","current":-6.096093,"twenty":-17.84216,"median":-12.751575,"eighty":-3.008145,"marketCap":2590486123},{"date":"2023-06-30","current":-6.417139,"twenty":-17.809393,"median":-12.697254,"eighty":-3.014278,"marketCap":2726911973},{"date":"2023-07-07","current":-6.420916,"twenty":-17.792412,"median":-12.674549,"eighty":-3.01777,"marketCap":2728516983},{"date":"2023-07-14","current":-6.538004,"twenty":-17.787704,"median":-12.666883,"eighty":-3.018099,"marketCap":2778272292},{"date":"2023-07-21","current":-13.026906,"twenty":-17.752068,"median":-12.666883,"eighty":-3.019263,"marketCap":5535679455},{"date":"2023-07-28","current":-12.206209,"twenty":-17.694646,"median":-12.643182,"eighty":-3.024502,"marketCap":5186930808},{"date":"2023-08-04","current":-9.04402,"twenty":-17.681297,"median":-12.643228,"eighty":-3.032069,"marketCap":5182087735},{"date":"2023-08-11","current":-9.184326,"twenty":-17.667007,"median":-12.605139,"eighty":-3.035562,"marketCap":5262481003},{"date":"2023-08-18","current":-8.05578,"twenty":-17.651492,"median":-12.55478,"eighty":-3.036726,"marketCap":4615840855},{"date":"2023-08-25","current":-7.962207,"twenty":-17.643055,"median":-12.488397,"eighty":-3.038472,"marketCap":4562224963},{"date":"2023-09-01","current":-8.481111,"twenty":-17.638866,"median":-12.434869,"eighty":-3.042698,"marketCap":4859549454},{"date":"2023-09-08","current":-8.174872,"twenty":-17.633393,"median":-12.401532,"eighty":-3.049253,"marketCap":4684079263},{"date":"2023-09-15","current":-8.39888,"twenty":-17.624096,"median":-12.352952,"eighty":-3.051278,"marketCap":4812432458},{"date":"2023-09-22","current":-7.647461,"twenty":-17.620403,"median":-12.30172,"eighty":-3.057099,"marketCap":4381880601},{"date":"2023-09-29","current":-7.69283,"twenty":-17.613798,"median":-12.259147,"eighty":-3.061756,"marketCap":4407876184},{"date":"2023-10-06","current":-6.989615,"twenty":-17.611279,"median":-12.206209,"eighty":-3.063502,"marketCap":4004944635},{"date":"2023-10-13","current":-7.003793,"twenty":-17.6066,"median":-12.141084,"eighty":-3.072815,"marketCap":4013068255},{"date":"2023-10-20","current":-6.998122,"twenty":-17.588228,"median":-12.101539,"eighty":-3.082711,"marketCap":4009818807},{"date":"2023-10-27","current":-7.108708,"twenty":-17.566788,"median":-12.084826,"eighty":-3.083875,"marketCap":4073183042},{"date":"2023-11-03","current":-7.651953,"twenty":-17.537273,"median":-12.012885,"eighty":-3.085039,"marketCap":4687931013},{"date":"2023-11-10","current":-7.686814,"twenty":-17.526243,"median":-11.956547,"eighty":-3.088532,"marketCap":4709288097},{"date":"2023-11-17","current":-8.195103,"twenty":-17.510361,"median":-11.930684,"eighty":-3.094353,"marketCap":5020689120},{"date":"2023-11-24","current":-8.399555,"twenty":-17.494299,"median":-11.913139,"eighty":-3.097079,"marketCap":5145945398},{"date":"2023-12-01","current":-8.152509,"twenty":-17.469189,"median":-11.857337,"eighty":-3.104263,"marketCap":4994594062},{"date":"2023-12-08","current":-9.543916,"twenty":-17.429259,"median":-11.793812,"eighty":-3.115307,"marketCap":5847032617},{"date":"2023-12-15","current":-10.197026,"twenty":-17.381695,"median":-11.731234,"eighty":-3.121801,"marketCap":6247156837},{"date":"2023-12-22","current":-11.014832,"twenty":-17.355217,"median":-11.719248,"eighty":-3.129996,"marketCap":6748181947},{"date":"2023-12-29","current":-11.872393,"twenty":-17.354261,"median":-11.72602,"eighty":-3.131606,"marketCap":7273562444},{"date":"2024-01-05","current":-10.483826,"twenty":-17.341436,"median":-11.702268,"eighty":-3.143193,"marketCap":6422863559},{"date":"2024-01-12","current":-11.136935,"twenty":-17.32979,"median":-11.659423,"eighty":-3.152765,"marketCap":6822987779},{"date":"2024-01-19","current":-10.665561,"twenty":-17.326345,"median":-11.629086,"eighty":-3.155517,"marketCap":6534202473},{"date":"2024-01-26","current":-10.242459,"twenty":-17.321786,"median":-11.592759,"eighty":-3.161292,"marketCap":6274991565},{"date":"2024-02-02","current":-9.458728,"twenty":-17.298763,"median":-11.572263,"eighty":-3.166531,"marketCap":5794842502},{"date":"2024-02-09","current":-9.359342,"twenty":-17.266338,"median":-11.503758,"eighty":-3.167695,"marketCap":5733954033},{"date":"2024-02-16","current":-11.139775,"twenty":-17.227747,"median":-11.486207,"eighty":-3.17166,"marketCap":6824727449},{"date":"2024-02-23","current":-9.087803,"twenty":-17.158784,"median":-11.419175,"eighty":-3.176583,"marketCap":5845292947},{"date":"2024-03-01","current":-9.335554,"twenty":-17.077932,"median":-11.339868,"eighty":-3.183466,"marketCap":6004646954},{"date":"2024-03-08","current":-8.603155,"twenty":-17.056112,"median":-11.314907,"eighty":-3.185768,"marketCap":5533566780},{"date":"2024-03-15","current":-7.84321,"twenty":-17.050104,"median":-11.228386,"eighty":-3.189231,"marketCap":5044768381},{"date":"2024-03-22","current":-8.310648,"twenty":-17.043563,"median":-11.170649,"eighty":-3.201455,"marketCap":5345425509},{"date":"2024-03-28","current":-8.849779,"twenty":-17.040033,"median":-11.139775,"eighty":-3.213097,"marketCap":5692195694},{"date":"2024-04-05","current":-8.072628,"twenty":-17.037162,"median":-11.11833,"eighty":-3.216906,"marketCap":5192330161},{"date":"2024-04-12","current":-8.13285,"twenty":-16.996966,"median":-11.074422,"eighty":-3.224739,"marketCap":5231065129},{"date":"2024-04-19","current":-7.154958,"twenty":-16.991224,"median":-11.019807,"eighty":-3.227649,"marketCap":4602083038},{"date":"2024-04-26","current":-7.078422,"twenty":-16.989711,"median":-11.000634,"eighty":-3.233403,"marketCap":4552854895},{"date":"2024-05-03","current":-9.643939,"twenty":-16.978764,"median":-10.972094,"eighty":-3.23347,"marketCap":5190965672},{"date":"2024-05-10","current":-9.988117,"twenty":-16.973335,"median":-10.959651,"eighty":-3.242201,"marketCap":5376223639},{"date":"2024-05-17","current":-10.791199,"twenty":-16.9694,"median":-10.928667,"eighty":-3.256753,"marketCap":5808492230},{"date":"2024-05-24","current":-9.650892,"twenty":-16.924463,"median":-10.876468,"eighty":-3.271292,"marketCap":5194708257},{"date":"2024-05-31","current":-10.029835,"twenty":-16.892887,"median":-10.864916,"eighty":-3.280616,"marketCap":5398679151},{"date":"2024-06-07","current":-9.428393,"twenty":-16.866618,"median":-10.810296,"eighty":-3.285276,"marketCap":5074945531},{"date":"2024-06-14","current":-10.081983,"twenty":-16.844797,"median":-10.786611,"eighty":-3.287604,"marketCap":5426748540},{"date":"2024-06-21","current":-9.404057,"twenty":-16.814328,"median":-10.746489,"eighty":-3.296398,"marketCap":5061846483},{"date":"2024-06-28","current":-8.760896,"twenty":-16.75053,"median":-10.728734,"eighty":-3.300213,"marketCap":4715657352},{"date":"2024-07-05","current":-8.691365,"twenty":-16.630613,"median":-10.662018,"eighty":-3.300213,"marketCap":4678231500},{"date":"2024-07-12","current":-9.348432,"twenty":-16.450307,"median":-10.55255,"eighty":-3.300213,"marketCap":5031905801},{"date":"2024-07-15","current":-9.428393,"twenty":-16.387081,"median":-10.550062,"eighty":-3.300213,"marketCap":5074945531},{"date":"2024-08-02","current":-10.84727,"twenty":-15.904573,"median":-10.459746,"eighty":-3.282947,"marketCap":4922697080},{"date":"2024-08-09","current":-10.142902,"twenty":-15.794001,"median":-10.436937,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-08-16","current":-10.341782,"twenty":-15.720083,"median":-10.324027,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-08-23","current":-10.312779,"twenty":-15.554297,"median":-10.305383,"eighty":-3.282947,"marketCap":4680134848},{"date":"2024-08-30","current":-10.200908,"twenty":-15.468081,"median":-10.298317,"eighty":-3.282947,"marketCap":4629366009},{"date":"2024-09-06","current":-12.968661,"twenty":-15.406372,"median":-10.298317,"eighty":-3.282947,"marketCap":5885424699},{"date":"2024-09-13","current":-11.166307,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5067482289},{"date":"2024-09-20","current":-11.116587,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5044918360},{"date":"2024-09-27","current":-10.142902,"twenty":-15.346079,"median":-10.291437,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-10-04","current":-10.619386,"twenty":-15.346079,"median":-10.287903,"eighty":-3.282947,"marketCap":4819279074},{"date":"2024-10-11","current":-10.341782,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-10-18","current":-10.851413,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4924577408},{"date":"2024-10-25","current":-10.014458,"twenty":-15.346079,"median":-10.247312,"eighty":-3.282947,"marketCap":4544751277},{"date":"2024-10-31","current":-9.857011,"twenty":-15.346079,"median":-10.213164,"eighty":-3.282947,"marketCap":4473298837},{"date":"2024-11-08","current":-10.722969,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4866287259},{"date":"2024-11-15","current":-10.382683,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4556544126},{"date":"2024-11-22","current":-10.008028,"twenty":-15.271599,"median":-10.197026,"eighty":-3.280616,"marketCap":4392122998},{"date":"2024-11-29","current":-11.665984,"twenty":-15.218244,"median":-10.186868,"eighty":-3.280616,"marketCap":5119733736},{"date":"2024-12-06","current":-11.48081,"twenty":-15.156078,"median":-10.186868,"eighty":-3.280616,"marketCap":5038468121},{"date":"2024-12-13","current":-11.915754,"twenty":-15.091844,"median":-10.186868,"eighty":-3.280616,"marketCap":5229347821},{"date":"2024-12-20","current":-11.287023,"twenty":-14.973758,"median":-10.186868,"eighty":-3.280616,"marketCap":4953422710},{"date":"2024-12-27","current":-12.225813,"twenty":-14.909796,"median":-10.186868,"eighty":-3.280616,"marketCap":5365420478},{"date":"2025-01-03","current":-12.143992,"twenty":-14.881378,"median":-10.186868,"eighty":-3.280616,"marketCap":5329512416},{"date":"2025-01-10","current":-12.68229,"twenty":-14.811419,"median":-10.183098,"eighty":-3.278285,"marketCap":5565749668},{"date":"2025-01-17","current":-14.689063,"twenty":-14.775692,"median":-10.183098,"eighty":-3.278285,"marketCap":6446442146},{"date":"2025-01-24","current":-15.972364,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":7009631756},{"date":"2025-01-31","current":-15.49005,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":6797963177},{"date":"2025-02-07","current":-14.081863,"twenty":-14.698128,"median":-10.183098,"eighty":-3.278285,"marketCap":6179966525},{"date":"2025-02-14","current":-13.590936,"twenty":-14.67161,"median":-10.183098,"eighty":-3.278285,"marketCap":5964518151},{"date":"2025-02-21","current":-12.982947,"twenty":-14.658475,"median":-10.183098,"eighty":-3.278285,"marketCap":6955769662},{"date":"2025-02-28","current":-12.15831,"twenty":-14.555662,"median":-10.183098,"eighty":-3.278285,"marketCap":6513960440},{"date":"2025-03-07","current":-11.441236,"twenty":-14.509608,"median":-10.179327,"eighty":-3.275954,"marketCap":6129779415},{"date":"2025-03-14","current":-11.469635,"twenty":-14.509608,"median":-10.186868,"eighty":-3.275954,"marketCap":6144994506},{"date":"2025-03-21","current":-12.037614,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6449296307},{"date":"2025-03-28","current":-12.921532,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6922865986},{"date":"2025-04-04","current":-12.094412,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6479726487},{"date":"2025-04-11","current":-11.469635,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6144994506},{"date":"2025-04-17","current":-12.016315,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6437884990},{"date":"2025-04-25","current":-12.765338,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6839182990},{"date":"2025-05-02","current":-10.915822,"twenty":-14.487131,"median":-10.207344,"eighty":-3.275954,"marketCap":7291419648},{"date":"2025-05-09","current":-9.906677,"twenty":-14.440661,"median":-10.200908,"eighty":-3.275954,"marketCap":6617343092},{"date":"2025-05-16","current":-9.591141,"twenty":-14.390691,"median":-10.17585,"eighty":-3.275954,"marketCap":6406575492},{"date":"2025-05-23","current":-9.372256,"twenty":-14.253095,"median":-10.142902,"eighty":-3.275954,"marketCap":6260367338},{"date":"2025-05-30","current":-9.485963,"twenty":-14.231346,"median":-10.123196,"eighty":-3.275954,"marketCap":6336319626},{"date":"2025-06-06","current":-10.898766,"twenty":-14.231346,"median":-10.116749,"eighty":-3.275954,"marketCap":7280026804},{"date":"2025-06-13","current":-11.271155,"twenty":-14.231346,"median":-10.116749,"eighty":-3.275954,"marketCap":7528770548},{"date":"2025-06-20","current":-11.370648,"twenty":-14.232499,"median":-10.113252,"eighty":-3.273623,"marketCap":7595228800},{"date":"2025-06-27","current":-12.826091,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8567418086},{"date":"2025-07-03","current":-12.50487,"twenty":-14.224806,"median":-10.113252,"eighty":-3.273623,"marketCap":8352852872}],"updateTime":1751789854086}}}