美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比斯利

4.08

-0.1400-3.32%

盘后：4.05-0.0300-0.74%15:58 EDT

成交量：16.04万

成交额：70.13万

市值：732.12万

市盈率：-0.78

高：4.69

开：4.22

低：4.05

收：4.22

数据加载中...

总览公司新闻资讯公告

比斯利广播集团盘中异动早盘股价大涨11.14%

比斯利广播集团盘中异动早盘大幅拉升5.64%

比斯利广播集团盘中异动股价大跌5.37%

比斯利广播集团盘中异动早盘急速跳水7.55%

比斯利广播集团盘中异动股价大跌7.10%报4.33美元

比斯利广播集团盘中异动急速下跌5.08%

比斯利广播集团盘中异动快速上涨5.79%报4.85美元

比斯利广播集团盘中异动股价大涨7.87%

比斯利广播集团盘中异动早盘大幅拉升7.77%报4.77美元

比斯利广播集团盘中异动股价大跌5.15%

比斯利广播集团盘中异动急速上涨5.28%

比斯利广播集团盘中异动临近午盘股价大跌5.94%报5.31美元

比斯利广播集团盘中异动股价大跌7.83%

比斯利广播集团盘中异动早盘快速下跌8.16%报5.51美元

比斯利广播集团2025财年第一财季实现净利润-2.69百万美元，同比减少33851.57%

比斯利广播集团盘中异动股价大涨8.98%报6.12美元

比斯利广播集团盘中异动股价大跌5.60%报5.39美元

比斯利广播集团股价上涨11.43% 市值涨127.83万美元

比斯利广播集团盘中异动股价大涨7.93%

比斯利广播集团盘中异动股价大涨7.76%报5.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":4.08,"timestamp":1751562000000,"preClose":4.22,"halted":0,"volume":160389,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.08,"latestTime":"15:58 EDT","volume":298,"amount":1199.64,"timestamp":1751572721955},"delay":0,"floatShares":611399,"shares":1794421,"eps":-5.213702,"marketStatus":"休市中","change":-0.14,"latestTime":"07-03 13:00:00 EDT","open":4.22,"high":4.69,"low":4.05,"amount":701271.8633,"amplitude":0.151659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.213702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":4.22,"dividendRate":0.000245,"preHourTrading":{"tag":"盘前","latestPrice":4.2199,"preClose":4.19,"latestTime":"08:03 EDT","volume":860,"amount":3629.114,"timestamp":1751544207530},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.08,"latestTime":"15:58 EDT","volume":298,"amount":1199.64,"timestamp":1751572721955},"volumeRatio":29.692107787432967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","floatShares":611399,"roa":"1.48%","roe":"-5.85%","lyrEps":-3.726716,"volumeRatio":29.692107787432967,"shares":1794421,"dividePrice":0.001,"high":4.69,"amplitude":0.151659,"preClose":4.22,"low":4.05,"week52Low":3.67,"pbRate":"0.05","psRate":"0.03","week52High":14.95,"institutionHeld":0.0235,"latestPrice":4.08,"eps":-5.213702,"divideRate":0.000245,"volume":160389,"delay":0,"ttmEps":-5.213702,"open":4.22,"prevYearClose":9.415,"prevWeekClose":4.14,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":3.9,"twentyDayClose":4.603,"sixtyDayClose":5.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548383560","title":"比斯利广播集团盘中异动 早盘股价大涨11.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553602,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时40分，比斯利广播集团股票出现波动，股价急速上涨11.14%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.83%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224002a4cd959c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224002a4cd959c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2546744436","title":"比斯利广播集团盘中异动 早盘大幅拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:18","pubTimestamp":1751033884,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时18分，比斯利广播集团股票出现异动，股价急速上涨5.64%。截至发稿，该股报4.12美元/股，成交量6381股，换手率0.36%，振幅5.64%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.59%。其相关个股中，Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃，换手率分别为5.29%、0.84%、0.33%，振幅较大的相关个股有Urban One, Inc.、Saga Communications, Inc.、Fubotv Inc.，振幅分别为6.78%、6.59%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221804a7211735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221804a7211735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2546249388","title":"比斯利广播集团盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:18","pubTimestamp":1750861130,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时18分，比斯利广播集团股票出现波动，股价急速跳水5.37%。截至发稿，该股报3.88美元/股，成交量1051股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.84%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221850a71d36bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221850a71d36bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2545253233","title":"比斯利广播集团盘中异动 早盘急速跳水7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545253233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545253233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:57","pubTimestamp":1750773474,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时57分，比斯利广播集团股票出现波动，股价快速下跌7.55%。截至发稿，该股报4.02美元/股，成交量1508股，换手率0.08%，振幅0.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.30%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。该公司目前经营两个业务部门:音频和数字。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242157549529ae3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242157549529ae3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2545417903","title":"比斯利广播集团盘中异动 股价大跌7.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685494,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，比斯利广播集团股票出现异动，股价快速下挫7.10%。截至发稿，该股报4.33美元/股，成交量1.0015万股，换手率0.56%，振幅1.11%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.06%。其相关个股中，Ten Holdings, Inc.、Tegna Inc、Nexstar Media Group, Inc.涨幅较大，比斯利广播集团、Ten Holdings, Inc.、Fubotv Inc.较为活跃，换手率分别为0.58%、0.21%、0.18%，振幅较大的相关个股有比斯利广播集团、E.W. Scripps Company 、Ten Holdings, Inc.，振幅分别为4.74%、3.37%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213135a4b92356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213135a4b92356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":1},{"id":"2543634947","title":"比斯利广播集团盘中异动 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:36","pubTimestamp":1749839801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时36分，比斯利广播集团股票出现波动，股价快速跳水5.08%。截至发稿，该股报4.30美元/股，成交量2028股，换手率0.11%，振幅4.42%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.85%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023641977e94af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023641977e94af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2542590335","title":"比斯利广播集团盘中异动 快速上涨5.79%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:52","pubTimestamp":1749480745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时52分，比斯利广播集团股票出现异动，股价快速拉升5.79%。截至发稿，该股报4.85美元/股，成交量724股，换手率0.04%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.28%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092252259514e94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092252259514e94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2541986384","title":"比斯利广播集团盘中异动 股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，比斯利广播集团股票出现波动，股价急速上涨7.87%。截至发稿，该股报4.80美元/股，成交量2071股，换手率0.12%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.59%。其相关个股中，比斯利广播集团、Ten Holdings, Inc.、E.W. Scripps Company 涨幅较大，Fubotv Inc.、比斯利广播集团、Curiositystream Inc.较为活跃，换手率分别为0.14%、0.12%、0.10%，振幅较大的相关个股有Ten Holdings, Inc.、Curiositystream Inc.、Iheartmedia, Inc.，振幅分别为5.80%、4.75%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213306a6fd4b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213306a6fd4b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2540784791","title":"比斯利广播集团盘中异动 早盘大幅拉升7.77%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540784791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540784791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:15","pubTimestamp":1748877302,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时15分，比斯利广播集团股票出现异动，股价快速拉升7.77%。截至发稿，该股报4.77美元/股，成交量1237股，换手率0.07%，振幅7.77%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.82%。其相关个股中，比斯利广播集团、E.W. Scripps Company 、Iheartmedia, Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、E.W. Scripps Company 较为活跃，换手率分别为1.23%、0.53%、0.38%，振幅较大的相关个股有Urban One, Inc.、比斯利广播集团、Iheartmedia, Inc.，振幅分别为17.14%、7.77%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231502a6f739fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231502a6f739fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2539220244","title":"比斯利广播集团盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，比斯利广播集团股票出现异动，股价快速下跌5.15%。截至发稿，该股报4.51美元/股，成交量2252股，换手率0.13%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.41%。其相关个股中，Curiositystream Inc.、Urban One, Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Newsmax, Inc.、比斯利广播集团较为活跃，换手率分别为0.15%、0.13%、0.13%，振幅较大的相关个股有Fubotv Inc.、Newsmax, Inc.、辛克莱广播集团，振幅分别为2.76%、1.25%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213131a492eef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213131a492eef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2537155486","title":"比斯利广播集团盘中异动 急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:31","pubTimestamp":1748017917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时31分，比斯利广播集团股票出现波动，股价急速拉升5.28%。截至发稿，该股报5.58美元/股，成交量1289股，换手率0.07%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.21%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400315897637051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400315897637051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2537928023","title":"比斯利广播集团盘中异动 临近午盘股价大跌5.94%报5.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:40","pubTimestamp":1747928456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时40分，比斯利广播集团股票出现异动，股价快速跳水5.94%。截至发稿，该股报5.31美元/股，成交量751股，换手率0.04%，振幅2.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.05%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223405694ff581d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223405694ff581d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2537440926","title":"比斯利广播集团盘中异动 股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537440926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537440926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:48","pubTimestamp":1747756118,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时48分，比斯利广播集团股票出现异动，股价大幅跳水7.83%。截至发稿，该股报5.59美元/股，成交量730股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.52%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234838a6e64078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234838a6e64078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2536885633","title":"比斯利广播集团盘中异动 早盘快速下跌8.16%报5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536885633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536885633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:06","pubTimestamp":1747663565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时06分，比斯利广播集团股票出现波动，股价大幅下跌8.16%。截至发稿，该股报5.51美元/股，成交量255股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.48%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220606a6e4d938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220606a6e4d938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2535871338","title":"比斯利广播集团2025财年第一财季实现净利润-2.69百万美元，同比减少33851.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871338","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:00","pubTimestamp":1747332055,"startTime":"0","endTime":"0","summary":"5月16日，比斯利广播集团公布财报，公告显示公司2025财年第一财季净利润为-2.69百万美元，同比减少33851.57%；其中营业收入为48.91百万美元，同比减少10.06%，每股基本收益为-1.50美元。从资产负债表来看，比斯利广播集团总负债3.95亿美元，其中短期债务12.78百万美元，资产负债比为1.37，流动比率为1.15。机构评级：截至2025年5月16日，当前有1家机构对比斯利广播集团目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516020101a47fe085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516020101a47fe085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI"],"gpt_icon":0},{"id":"2535879855","title":"比斯利广播集团盘中异动 股价大涨8.98%报6.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:08","pubTimestamp":1747328909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时08分，比斯利广播集团股票出现异动，股价大幅上涨8.98%。截至发稿，该股报6.12美元/股，成交量534股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入48.91百万美元，净利润-2.69百万美元，每股收益-1.50美元，毛利2.02百万美元，市盈率-1.08倍。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.46%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601082994f81d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601082994f81d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2533379995","title":"比斯利广播集团盘中异动 股价大跌5.60%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:05","pubTimestamp":1746461105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时05分，比斯利广播集团股票出现异动，股价急速下挫5.60%。截至发稿，该股报5.39美元/股，成交量958股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.40亿美元，净利润-5.89百万美元，每股收益-3.73美元，毛利31.29百万美元，市盈率-1.45倍。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.57%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000505974fb624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506000505974fb624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2531305989","title":"比斯利广播集团股价上涨11.43% 市值涨127.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:24","pubTimestamp":1746023042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时24分，比斯利广播集团股票出现异动，股价快速拉升11.43%。截至发稿，该股报6.24美元/股，成交量286股，换手率0.02%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.99%。其相关个股中，比斯利广播集团、思享无限、Urban One, Inc.涨幅较大，积云媒体、Fubotv Inc.、Nexstar Media Group, Inc.较为活跃，换手率分别为1.04%、0.98%、0.72%，振幅较大的相关个股有E.W. Scripps Company 、积云媒体、Curiositystream Inc.，振幅分别为12.55%、7.83%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222402a6cef376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222402a6cef376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2530238889","title":"比斯利广播集团盘中异动 股价大涨7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:26","pubTimestamp":1745850384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时26分，比斯利广播集团股票出现波动，股价急速拉升7.93%。截至发稿，该股报6.04美元/股，成交量590股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.21%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222624a46a9d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428222624a46a9d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2530313767","title":"比斯利广播集团盘中异动 股价大涨7.76%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:05","pubTimestamp":1745589908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时05分，比斯利广播集团股票出现异动，股价快速上涨7.76%。截至发稿，该股报5.85美元/股，成交量284股，换手率0.02%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.33%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220508a466ea2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220508a466ea2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BBGI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-1.5},{"market":"US","date":"2025-03-20","symbol":"BBGI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2024-11-05","symbol":"BBGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-2.33},{"market":"US","date":"2024-09-24","symbol":"BBGI","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-12","symbol":"BBGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.045,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.045,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.045,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.045,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBGI","date":"2025-07-03","current":-0.852789,"percent":0.536585,"low":-91.421235,"twenty":-4.592415,"median":-1.266413,"eighty":-0.262876,"high":18.733912,"avg":-8.670487,"sd":20.798907,"marketCap":7321237},"quantilePoints":[{"date":"2020-07-10","current":16.327722,"twenty":2.852504,"median":7.597575,"eighty":16.480172,"marketCap":53234904},{"date":"2020-07-17","current":17.960494,"twenty":2.852504,"median":7.597575,"eighty":16.548237,"marketCap":58558395},{"date":"2020-07-24","current":17.10114,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":55756558},{"date":"2020-07-31","current":15.210562,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":49592516},{"date":"2020-08-07","current":-2.675739,"twenty":2.847361,"median":7.591839,"eighty":16.728893,"marketCap":50152884},{"date":"2020-08-14","current":-2.585588,"twenty":2.817027,"median":7.480552,"eighty":16.728893,"marketCap":48463131},{"date":"2020-08-21","current":-2.518333,"twenty":2.795504,"median":7.358505,"eighty":16.728893,"marketCap":47202530},{"date":"2020-08-28","current":-2.346459,"twenty":2.766913,"median":7.319776,"eighty":16.728893,"marketCap":43980992},{"date":"2020-09-04","current":-1.942927,"twenty":2.749831,"median":7.268332,"eighty":16.728893,"marketCap":36417382},{"date":"2020-09-11","current":-2.00271,"twenty":2.737363,"median":7.202481,"eighty":16.728893,"marketCap":37537917},{"date":"2020-09-18","current":-1.987764,"twenty":2.698243,"median":7.071215,"eighty":16.728893,"marketCap":37257783},{"date":"2020-09-25","current":-2.032601,"twenty":2.669538,"median":6.890629,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-02","current":-1.838308,"twenty":2.658056,"median":6.827063,"eighty":16.728893,"marketCap":34456446},{"date":"2020-10-09","current":-1.942927,"twenty":2.63578,"median":6.552533,"eighty":16.728893,"marketCap":36417382},{"date":"2020-10-16","current":-2.00271,"twenty":2.616069,"median":6.481184,"eighty":16.728893,"marketCap":37537917},{"date":"2020-10-23","current":-2.032601,"twenty":2.571018,"median":6.383196,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-30","current":-1.808417,"twenty":2.5378,"median":6.232245,"eighty":16.728893,"marketCap":33896178},{"date":"2020-11-06","current":-1.576073,"twenty":2.502381,"median":6.126892,"eighty":16.728893,"marketCap":38098184},{"date":"2020-11-13","current":-1.744823,"twenty":2.483244,"median":5.992637,"eighty":16.728893,"marketCap":42177372},{"date":"2020-11-20","current":-1.865992,"twenty":2.470673,"median":5.785347,"eighty":16.728893,"marketCap":45106356},{"date":"2020-11-27","current":-1.938693,"twenty":2.461716,"median":5.668347,"eighty":16.728893,"marketCap":46863747},{"date":"2020-12-04","current":-1.829641,"twenty":2.449139,"median":5.556157,"eighty":16.728893,"marketCap":44227661},{"date":"2020-12-11","current":-1.775116,"twenty":2.444545,"median":5.452697,"eighty":16.728893,"marketCap":42909618},{"date":"2020-12-18","current":-1.75694,"twenty":2.431311,"median":5.336583,"eighty":16.728893,"marketCap":42470270},{"date":"2020-12-24","current":-1.793291,"twenty":2.422678,"median":5.298541,"eighty":16.728893,"marketCap":43348966},{"date":"2020-12-31","current":-1.805408,"twenty":2.416278,"median":5.261205,"eighty":16.728893,"marketCap":43641864},{"date":"2021-01-08","current":-2.071978,"twenty":2.406003,"median":5.201348,"eighty":16.728893,"marketCap":50085629},{"date":"2021-01-15","current":-2.435483,"twenty":2.389902,"median":5.142702,"eighty":16.728893,"marketCap":58872582},{"date":"2021-01-22","current":-2.568768,"twenty":2.37815,"median":5.100531,"eighty":16.728893,"marketCap":62094465},{"date":"2021-01-29","current":-2.48395,"twenty":2.359636,"median":5.064782,"eighty":16.728893,"marketCap":60044176},{"date":"2021-02-05","current":-3.089792,"twenty":2.339815,"median":4.990078,"eighty":16.728893,"marketCap":74689097},{"date":"2021-02-12","current":-4.500823,"twenty":2.319352,"median":4.939391,"eighty":16.728893,"marketCap":79961268},{"date":"2021-02-19","current":-4.775177,"twenty":2.281604,"median":4.909508,"eighty":16.728893,"marketCap":84835421},{"date":"2021-02-26","current":-4.031637,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":71625753},{"date":"2021-03-05","current":-3.849883,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":68396723},{"date":"2021-03-12","current":-4.709085,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":83661228},{"date":"2021-03-19","current":-4.543853,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":80725746},{"date":"2021-03-26","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-01","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-09","current":-4.907362,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":87183806},{"date":"2021-04-16","current":-4.642608,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82480207},{"date":"2021-04-23","current":-4.609446,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":81891063},{"date":"2021-04-30","current":-4.659188,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82774779},{"date":"2021-05-07","current":-4.067139,"twenty":2.221863,"median":4.908943,"eighty":16.739388,"marketCap":79247202},{"date":"2021-05-14","current":-3.842021,"twenty":2.143555,"median":4.908943,"eighty":16.739388,"marketCap":74860825},{"date":"2021-05-21","current":-4.052131,"twenty":1.964678,"median":4.908943,"eighty":16.739388,"marketCap":78954777},{"date":"2021-05-28","current":-4.142179,"twenty":1.838499,"median":4.908943,"eighty":16.739388,"marketCap":80709327},{"date":"2021-06-04","current":-4.337281,"twenty":1.766503,"median":4.908943,"eighty":16.739388,"marketCap":84510853},{"date":"2021-06-11","current":-4.397313,"twenty":1.73904,"median":4.908943,"eighty":16.739388,"marketCap":85680554},{"date":"2021-06-18","current":-4.082147,"twenty":1.70564,"median":4.908943,"eighty":16.739388,"marketCap":79539627},{"date":"2021-06-25","current":-4.382305,"twenty":1.688569,"median":4.908943,"eighty":16.739388,"marketCap":85388129},{"date":"2021-07-02","current":-4.427329,"twenty":1.652199,"median":4.908943,"eighty":16.739388,"marketCap":86265404},{"date":"2021-07-09","current":-4.262242,"twenty":1.626221,"median":4.908943,"eighty":16.739388,"marketCap":83048728},{"date":"2021-07-16","current":-3.887044,"twenty":1.524536,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-23","current":-3.887044,"twenty":1.437695,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-30","current":-3.9921,"twenty":1.292219,"median":4.908943,"eighty":16.739388,"marketCap":77785076},{"date":"2021-08-06","current":-49.645972,"twenty":-1.632612,"median":4.908943,"eighty":16.739388,"marketCap":77551873},{"date":"2021-08-13","current":-51.894091,"twenty":-1.72059,"median":4.908943,"eighty":16.739388,"marketCap":81063656},{"date":"2021-08-20","current":-47.210509,"twenty":-1.74967,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-08-27","current":-48.896599,"twenty":-1.805408,"median":4.908943,"eighty":16.739388,"marketCap":76381279},{"date":"2021-09-03","current":-48.334569,"twenty":-1.817524,"median":4.908943,"eighty":16.739388,"marketCap":75503333},{"date":"2021-09-10","current":-47.585196,"twenty":-1.825874,"median":4.908943,"eighty":16.739388,"marketCap":74332739},{"date":"2021-09-17","current":-47.210509,"twenty":-1.838308,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-09-24","current":-46.086449,"twenty":-1.853254,"median":4.908943,"eighty":16.739388,"marketCap":71991550},{"date":"2021-10-01","current":-50.582688,"twenty":-1.865992,"median":4.908943,"eighty":16.739388,"marketCap":79015116},{"date":"2021-10-08","current":-50.208002,"twenty":-1.880123,"median":4.908943,"eighty":16.739388,"marketCap":78429819},{"date":"2021-10-15","current":-47.772539,"twenty":-1.925434,"median":4.908943,"eighty":16.739388,"marketCap":74625387},{"date":"2021-10-22","current":-47.210509,"twenty":-1.942927,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-10-29","current":-44.025673,"twenty":-1.965792,"median":4.908943,"eighty":16.739388,"marketCap":68772416},{"date":"2021-11-05","current":-91.421235,"twenty":-1.987764,"median":4.908943,"eighty":16.739388,"marketCap":72864827},{"date":"2021-11-12","current":-86.648239,"twenty":-2.00271,"median":4.908943,"eighty":16.739388,"marketCap":69060639},{"date":"2021-11-19","current":-82.60955,"twenty":-2.032601,"median":4.908943,"eighty":16.739388,"marketCap":65841711},{"date":"2021-11-26","current":-78.570861,"twenty":-2.074162,"median":4.908943,"eighty":16.739388,"marketCap":62622783},{"date":"2021-12-03","current":-73.063558,"twenty":-2.112292,"median":4.868462,"eighty":16.739388,"marketCap":58233336},{"date":"2021-12-10","current":-74.348595,"twenty":-2.177525,"median":4.847656,"eighty":16.739388,"marketCap":59257540},{"date":"2021-12-17","current":-70.860636,"twenty":-2.358415,"median":4.806045,"eighty":16.739388,"marketCap":56477557},{"date":"2021-12-23","current":-71.22779,"twenty":-2.441721,"median":4.743629,"eighty":16.739388,"marketCap":56770187},{"date":"2021-12-31","current":-69.759175,"twenty":-2.48395,"median":4.675184,"eighty":16.739388,"marketCap":55599667},{"date":"2022-01-07","current":-73.430712,"twenty":-2.518727,"median":4.431149,"eighty":16.728893,"marketCap":58525966},{"date":"2022-01-14","current":-74.165018,"twenty":-2.585588,"median":4.341978,"eighty":16.728893,"marketCap":59111225},{"date":"2022-01-21","current":-70.860636,"twenty":-2.610362,"median":4.274557,"eighty":16.728893,"marketCap":56477557},{"date":"2022-01-28","current":-66.454794,"twenty":-2.720584,"median":4.229609,"eighty":16.728893,"marketCap":52965999},{"date":"2022-02-04","current":-70.493483,"twenty":-3.101909,"median":4.175295,"eighty":16.728893,"marketCap":56184927},{"date":"2022-02-11","current":-40.602182,"twenty":-3.664368,"median":4.146367,"eighty":16.728893,"marketCap":57080374},{"date":"2022-02-18","current":-39.757083,"twenty":-3.784991,"median":4.108249,"eighty":16.728893,"marketCap":55892297},{"date":"2022-02-25","current":-39.491642,"twenty":-3.842021,"median":4.073514,"eighty":16.728893,"marketCap":55519128},{"date":"2022-03-04","current":-37.402138,"twenty":-3.893047,"median":4.045322,"eighty":16.728893,"marketCap":52581608},{"date":"2022-03-11","current":-36.984237,"twenty":-3.978087,"median":4.027465,"eighty":16.728893,"marketCap":51994104},{"date":"2022-03-18","current":-36.357385,"twenty":-4.040125,"median":3.959314,"eighty":16.728893,"marketCap":51112848},{"date":"2022-03-25","current":-38.028989,"twenty":-4.067139,"median":3.867323,"eighty":16.586578,"marketCap":53462864},{"date":"2022-04-01","current":-36.984237,"twenty":-4.100157,"median":3.811592,"eighty":16.426994,"marketCap":51994104},{"date":"2022-04-08","current":-36.25291,"twenty":-4.157186,"median":3.793613,"eighty":16.224929,"marketCap":50965972},{"date":"2022-04-14","current":-35.104472,"twenty":-4.200938,"median":3.757655,"eighty":16.157755,"marketCap":49351446},{"date":"2022-04-22","current":-35.731337,"twenty":-4.247234,"median":3.725047,"eighty":15.910826,"marketCap":50232722},{"date":"2022-04-29","current":-35.313427,"twenty":-4.27725,"median":3.700457,"eighty":15.541007,"marketCap":49645205},{"date":"2022-05-06","current":-34.686561,"twenty":-4.325275,"median":3.664714,"eighty":14.989562,"marketCap":48763929},{"date":"2022-05-13","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.239914,"marketCap":43208830},{"date":"2022-05-20","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.070407,"marketCap":43208830},{"date":"2022-05-27","current":8.094609,"twenty":-4.325275,"median":3.664714,"eighty":9.864208,"marketCap":43796705},{"date":"2022-06-03","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":9.657087,"marketCap":43208830},{"date":"2022-06-10","current":7.551346,"twenty":-4.325275,"median":3.664714,"eighty":9.559896,"marketCap":40857329},{"date":"2022-06-17","current":7.116736,"twenty":-4.325275,"median":3.664714,"eighty":9.436681,"marketCap":38505828},{"date":"2022-06-24","current":7.388368,"twenty":-4.328276,"median":3.661669,"eighty":9.211102,"marketCap":39975516},{"date":"2022-07-01","current":6.845105,"twenty":-4.328276,"median":3.661669,"eighty":9.123973,"marketCap":37036140},{"date":"2022-07-08","current":7.171062,"twenty":-4.328276,"median":3.661669,"eighty":9.008935,"marketCap":38799765},{"date":"2022-07-15","current":6.790779,"twenty":-4.328276,"median":3.661669,"eighty":8.78935,"marketCap":36742202},{"date":"2022-07-22","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.660015,"marketCap":37330077},{"date":"2022-07-29","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.576446,"marketCap":37330077},{"date":"2022-08-05","current":-4.530185,"twenty":-4.352289,"median":3.61432,"eighty":8.497648,"marketCap":41151266},{"date":"2022-08-12","current":-4.141883,"twenty":-4.358731,"median":3.582754,"eighty":8.462382,"marketCap":37624015},{"date":"2022-08-19","current":-4.22542,"twenty":-4.358731,"median":3.519622,"eighty":8.404193,"marketCap":38382842},{"date":"2022-08-26","current":-3.97434,"twenty":-4.358731,"median":3.47694,"eighty":8.317508,"marketCap":36102088},{"date":"2022-09-02","current":-3.896284,"twenty":-4.358731,"median":3.453081,"eighty":8.289137,"marketCap":35393045},{"date":"2022-09-09","current":-4.032882,"twenty":-4.358731,"median":3.427269,"eighty":8.259458,"marketCap":36633870},{"date":"2022-09-16","current":-3.675126,"twenty":-4.358731,"median":3.394156,"eighty":8.241791,"marketCap":33384091},{"date":"2022-09-23","current":-3.675126,"twenty":-4.358731,"median":3.344485,"eighty":8.218122,"marketCap":33384091},{"date":"2022-09-30","current":-3.51251,"twenty":-4.358731,"median":3.278258,"eighty":8.173032,"marketCap":31906919},{"date":"2022-10-07","current":-3.561295,"twenty":-4.358731,"median":2.768592,"eighty":8.136494,"marketCap":32350071},{"date":"2022-10-14","current":-3.284847,"twenty":-4.358731,"median":2.643422,"eighty":8.120423,"marketCap":29838878},{"date":"2022-10-21","current":-3.382417,"twenty":-4.358731,"median":2.555624,"eighty":8.100787,"marketCap":30725181},{"date":"2022-10-28","current":-3.479987,"twenty":-4.358731,"median":2.502381,"eighty":8.083399,"marketCap":31611485},{"date":"2022-11-04","current":-3.317371,"twenty":-4.358731,"median":2.47576,"eighty":8.058743,"marketCap":30134312},{"date":"2022-11-11","current":-4.370066,"twenty":-4.374962,"median":2.455136,"eighty":8.040282,"marketCap":30439272},{"date":"2022-11-18","current":-4.412066,"twenty":-4.39191,"median":2.449139,"eighty":8.02951,"marketCap":30731815},{"date":"2022-11-25","current":-4.284795,"twenty":-4.39191,"median":2.440266,"eighty":7.985956,"marketCap":29845321},{"date":"2022-12-02","current":-4.496913,"twenty":-4.405277,"median":2.417194,"eighty":7.983476,"marketCap":31322812},{"date":"2022-12-09","current":-3.987829,"twenty":-4.405277,"median":2.395897,"eighty":7.958148,"marketCap":27776833},{"date":"2022-12-16","current":-4.242371,"twenty":-4.405277,"median":2.388798,"eighty":7.925691,"marketCap":29549823},{"date":"2022-12-23","current":-4.284795,"twenty":-4.405277,"median":2.367501,"eighty":7.897978,"marketCap":29845321},{"date":"2022-12-30","current":-3.904254,"twenty":-4.405277,"median":2.346204,"eighty":7.882099,"marketCap":27194702},{"date":"2023-01-06","current":-4.082858,"twenty":-4.405277,"median":2.324908,"eighty":7.882099,"marketCap":28438749},{"date":"2023-01-13","current":-4.327218,"twenty":-4.405277,"median":2.314259,"eighty":7.882099,"marketCap":30140819},{"date":"2023-01-20","current":-4.624184,"twenty":-4.434283,"median":2.271665,"eighty":7.882099,"marketCap":32209307},{"date":"2023-01-27","current":-4.666608,"twenty":-4.482773,"median":2.222973,"eighty":7.882099,"marketCap":32504805},{"date":"2023-02-03","current":-5.26054,"twenty":-4.499025,"median":2.145039,"eighty":7.882099,"marketCap":36641780},{"date":"2023-02-10","current":-5.133269,"twenty":-4.533846,"median":1.978038,"eighty":7.882099,"marketCap":35755285},{"date":"2023-02-17","current":-0.864206,"twenty":-4.543853,"median":1.851859,"eighty":7.882099,"marketCap":36346282},{"date":"2023-02-24","current":-0.737737,"twenty":-4.543853,"median":1.766503,"eighty":7.882099,"marketCap":31027314},{"date":"2023-03-03","current":-0.730711,"twenty":-4.543853,"median":1.740525,"eighty":7.882099,"marketCap":30731815},{"date":"2023-03-10","current":-0.721717,"twenty":-4.543853,"median":1.707124,"eighty":7.882099,"marketCap":30353578},{"date":"2023-03-17","current":-0.709633,"twenty":-4.543853,"median":1.688569,"eighty":7.882099,"marketCap":29845321},{"date":"2023-03-24","current":-0.589136,"twenty":-4.543853,"median":1.655168,"eighty":7.882099,"marketCap":24777526},{"date":"2023-03-31","current":-0.580795,"twenty":-4.543853,"median":1.625479,"eighty":7.882099,"marketCap":24426754},{"date":"2023-04-06","current":-0.584407,"twenty":-4.543853,"median":1.538267,"eighty":7.882099,"marketCap":24578676},{"date":"2023-04-14","current":-0.562663,"twenty":-4.543853,"median":1.443633,"eighty":7.882099,"marketCap":23664163},{"date":"2023-04-21","current":-0.525745,"twenty":-4.543853,"median":1.310032,"eighty":7.882099,"marketCap":22111498},{"date":"2023-04-28","current":-0.677822,"twenty":-4.543853,"median":-0.538298,"eighty":7.882099,"marketCap":28370257},{"date":"2023-05-05","current":-0.719874,"twenty":-4.543853,"median":-0.545381,"eighty":7.882099,"marketCap":30130347},{"date":"2023-05-12","current":-0.720213,"twenty":-4.543853,"median":-0.562663,"eighty":7.882099,"marketCap":30144557},{"date":"2023-05-19","current":-0.77726,"twenty":-4.543853,"median":-0.580795,"eighty":7.882099,"marketCap":32532245},{"date":"2023-05-26","current":-0.734475,"twenty":-4.543853,"median":-0.594961,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-02","current":-0.762927,"twenty":-4.543853,"median":-0.688554,"eighty":7.882099,"marketCap":31932339},{"date":"2023-06-09","current":-0.734475,"twenty":-4.543853,"median":-0.698491,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-16","current":-0.741606,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":31039940},{"date":"2023-06-23","current":-0.713082,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29846097},{"date":"2023-06-30","current":-0.710729,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29747604},{"date":"2023-07-07","current":-0.684916,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":28667176},{"date":"2023-07-14","current":-0.666732,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27906100},{"date":"2023-07-21","current":-0.695255,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29099944},{"date":"2023-07-28","current":-0.660742,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27655393},{"date":"2023-08-04","current":-0.698821,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29249175},{"date":"2023-08-11","current":-0.883512,"twenty":-4.543853,"median":-0.720213,"eighty":7.882099,"marketCap":33554900},{"date":"2023-08-18","current":-0.94662,"twenty":-4.543853,"median":-0.728816,"eighty":7.882099,"marketCap":35951679},{"date":"2023-08-25","current":-0.796739,"twenty":-4.543853,"median":-0.734475,"eighty":7.882099,"marketCap":30259330},{"date":"2023-09-01","current":-0.773073,"twenty":-4.543853,"median":-0.741606,"eighty":7.882099,"marketCap":29360538},{"date":"2023-09-08","current":-0.749566,"twenty":-4.543853,"median":-0.746749,"eighty":7.882099,"marketCap":28467738},{"date":"2023-09-15","current":-0.724638,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27521010},{"date":"2023-09-22","current":-0.729687,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27712753},{"date":"2023-09-29","current":-0.683144,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25945128},{"date":"2023-10-06","current":-0.666973,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25330954},{"date":"2023-10-13","current":-0.662634,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25166175},{"date":"2023-10-20","current":-0.670523,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25465773},{"date":"2023-10-27","current":-0.591638,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22469799},{"date":"2023-11-03","current":-0.209634,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22224129},{"date":"2023-11-10","current":-0.219628,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":23283669},{"date":"2023-11-17","current":-0.195206,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":20694596},{"date":"2023-11-24","current":-0.206598,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21902231},{"date":"2023-12-01","current":-0.206343,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21875261},{"date":"2023-12-08","current":-0.219911,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23313635},{"date":"2023-12-15","current":-0.206626,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":21905227},{"date":"2023-12-22","current":-0.226101,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23969892},{"date":"2023-12-29","current":-0.248771,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":26373175},{"date":"2024-01-05","current":-0.265702,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":28168145},{"date":"2024-01-12","current":-0.227543,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24122720},{"date":"2024-01-19","current":-0.257138,"twenty":-4.560377,"median":-0.748736,"eighty":7.894786,"marketCap":27260172},{"date":"2024-01-26","current":-0.260049,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27568823},{"date":"2024-02-02","current":-0.257223,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27269161},{"date":"2024-02-09","current":-0.233649,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24769988},{"date":"2024-02-16","current":-0.335522,"twenty":-4.557072,"median":-0.748736,"eighty":7.867054,"marketCap":25204466},{"date":"2024-02-23","current":-0.345198,"twenty":-4.557072,"median":-0.748736,"eighty":7.850946,"marketCap":25931338},{"date":"2024-03-01","current":-0.351658,"twenty":-4.553767,"median":-0.748736,"eighty":7.824212,"marketCap":26416603},{"date":"2024-03-08","current":-0.33349,"twenty":-4.553767,"median":-0.748736,"eighty":7.813952,"marketCap":25051796},{"date":"2024-03-15","current":-0.329977,"twenty":-4.553767,"median":-0.748736,"eighty":7.791607,"marketCap":24787933},{"date":"2024-03-22","current":-0.323396,"twenty":-4.553767,"median":-0.748736,"eighty":7.767954,"marketCap":24293569},{"date":"2024-03-28","current":-0.33894,"twenty":-4.553767,"median":-0.748736,"eighty":7.733119,"marketCap":25461238},{"date":"2024-04-05","current":-0.303815,"twenty":-4.557072,"median":-0.748736,"eighty":7.692254,"marketCap":22822610},{"date":"2024-04-12","current":-0.290693,"twenty":-4.557072,"median":-0.748736,"eighty":7.669571,"marketCap":21836916},{"date":"2024-04-19","current":-0.295538,"twenty":-4.557072,"median":-0.748736,"eighty":7.653999,"marketCap":22200865},{"date":"2024-04-26","current":-0.282618,"twenty":-4.553767,"median":-0.748736,"eighty":7.62721,"marketCap":21230335},{"date":"2024-05-03","current":-0.295094,"twenty":-4.553767,"median":-0.748736,"eighty":7.591839,"marketCap":22167503},{"date":"2024-05-10","current":-0.292377,"twenty":-4.553767,"median":-0.748736,"eighty":7.514107,"marketCap":20927045},{"date":"2024-05-17","current":-0.302546,"twenty":-4.553767,"median":-0.748736,"eighty":7.371296,"marketCap":21654942},{"date":"2024-05-24","current":-0.278987,"twenty":-4.553767,"median":-0.748736,"eighty":7.257985,"marketCap":19968647},{"date":"2024-05-31","current":-0.280229,"twenty":-4.553767,"median":-0.748736,"eighty":7.19789,"marketCap":20057566},{"date":"2024-06-07","current":-0.278152,"twenty":-4.553767,"median":-0.748736,"eighty":7.115713,"marketCap":19908879},{"date":"2024-06-14","current":-0.296763,"twenty":-4.557072,"median":-0.748736,"eighty":7.06241,"marketCap":21240993},{"date":"2024-06-21","current":-0.276202,"twenty":-4.560377,"median":-0.748736,"eighty":6.953758,"marketCap":19769295},{"date":"2024-06-28","current":-0.279424,"twenty":-4.561591,"median":-0.748736,"eighty":6.899431,"marketCap":19999912},{"date":"2024-07-05","current":-0.271581,"twenty":-4.561591,"median":-0.748736,"eighty":6.893803,"marketCap":19438543},{"date":"2024-07-12","current":-0.259668,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":18585869},{"date":"2024-07-15","current":-0.281374,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":20139495},{"date":"2024-08-02","current":-0.259371,"twenty":-4.580003,"median":-0.751789,"eighty":5.434368,"marketCap":18564628},{"date":"2024-08-09","current":-0.273531,"twenty":-4.580003,"median":-0.751789,"eighty":5.272086,"marketCap":19578126},{"date":"2024-08-16","current":-0.321618,"twenty":-4.580003,"median":-0.751789,"eighty":5.200608,"marketCap":19754123},{"date":"2024-08-23","current":-0.326508,"twenty":-4.580003,"median":-0.751789,"eighty":5.105643,"marketCap":20054439},{"date":"2024-08-30","current":-0.319945,"twenty":-4.580003,"median":-0.751789,"eighty":4.997455,"marketCap":19651339},{"date":"2024-09-06","current":-0.294099,"twenty":-4.580003,"median":-0.751789,"eighty":4.935039,"marketCap":18063879},{"date":"2024-09-13","current":-0.264754,"twenty":-4.580003,"median":-0.751789,"eighty":4.872623,"marketCap":16261452},{"date":"2024-09-20","current":-0.260155,"twenty":-4.580003,"median":-0.751789,"eighty":4.849737,"marketCap":15978995},{"date":"2024-09-27","current":-0.269953,"twenty":-4.580003,"median":-0.751789,"eighty":4.722824,"marketCap":16580808},{"date":"2024-10-04","current":-0.333692,"twenty":-4.580003,"median":-0.751789,"eighty":4.505809,"marketCap":20495721},{"date":"2024-10-11","current":-0.319832,"twenty":-4.580003,"median":-0.751789,"eighty":4.081292,"marketCap":19644419},{"date":"2024-10-18","current":-0.314946,"twenty":-4.580003,"median":-0.751789,"eighty":3.752626,"marketCap":19344276},{"date":"2024-10-25","current":-0.340941,"twenty":-4.580003,"median":-0.751789,"eighty":3.353233,"marketCap":20940946},{"date":"2024-10-31","current":-0.329943,"twenty":-4.580003,"median":-0.751789,"eighty":0.413802,"marketCap":20265432},{"date":"2024-11-08","current":5.421532,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":13848045},{"date":"2024-11-15","current":5.036855,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":12865478},{"date":"2024-11-22","current":5.607262,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14328056},{"date":"2024-11-29","current":6.216137,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15883897},{"date":"2024-12-06","current":5.547213,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14174616},{"date":"2024-12-13","current":6.407031,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16371681},{"date":"2024-12-20","current":6.226746,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15911006},{"date":"2024-12-27","current":5.877549,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15018714},{"date":"2025-01-03","current":6.56998,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16788060},{"date":"2025-01-10","current":6.580381,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":16814638},{"date":"2025-01-17","current":5.907782,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":15095966},{"date":"2025-01-24","current":5.699761,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14564417},{"date":"2025-01-31","current":5.564548,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14218911},{"date":"2025-02-07","current":5.394665,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13784814},{"date":"2025-02-14","current":5.408532,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13820250},{"date":"2025-02-21","current":5.470939,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13979715},{"date":"2025-02-28","current":5.581883,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14263207},{"date":"2025-03-07","current":4.514044,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":11534593},{"date":"2025-03-14","current":4.158329,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10625646},{"date":"2025-03-21","current":4.222746,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10790249},{"date":"2025-03-28","current":-1.763623,"twenty":-4.589312,"median":-0.764091,"eighty":-0.206598,"marketCap":10382906},{"date":"2025-04-04","current":-1.671407,"twenty":-4.589312,"median":-0.775166,"eighty":-0.209453,"marketCap":9840006},{"date":"2025-04-11","current":-1.541957,"twenty":-4.586209,"median":-0.78885,"eighty":-0.210295,"marketCap":9077899},{"date":"2025-04-17","current":-1.624279,"twenty":-4.586209,"median":-0.796739,"eighty":-0.213817,"marketCap":9562551},{"date":"2025-04-25","current":-1.653141,"twenty":-4.589312,"median":-0.851487,"eighty":-0.218498,"marketCap":9732465},{"date":"2025-05-02","current":-1.717074,"twenty":-4.589312,"median":-0.883512,"eighty":-0.222263,"marketCap":10108859},{"date":"2025-05-09","current":-1.116951,"twenty":-4.589312,"median":-1.059395,"eighty":-0.231568,"marketCap":9589077},{"date":"2025-05-16","current":-1.252655,"twenty":-4.589312,"median":-1.224471,"eighty":-0.240802,"marketCap":10754106},{"date":"2025-05-23","current":-1.106512,"twenty":-4.589312,"median":-1.259534,"eighty":-0.248229,"marketCap":9499460},{"date":"2025-05-30","current":-0.992729,"twenty":-4.589312,"median":-1.259534,"eighty":-0.251622,"marketCap":8522629},{"date":"2025-06-06","current":-0.929052,"twenty":-4.589312,"median":-1.259534,"eighty":-0.254374,"marketCap":7975961},{"date":"2025-06-13","current":-0.946847,"twenty":-4.589312,"median":-1.259534,"eighty":-0.257415,"marketCap":8128727},{"date":"2025-06-20","current":-0.974019,"twenty":-4.592415,"median":-1.266413,"eighty":-0.259668,"marketCap":8362001},{"date":"2025-06-27","current":-0.815166,"twenty":-4.592415,"median":-1.266413,"eighty":-0.260155,"marketCap":6998241},{"date":"2025-07-03","current":-0.852789,"twenty":-4.592415,"median":-1.266413,"eighty":-0.262876,"marketCap":7321237}],"updateTime":1751807490082}}}