美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Couchbase, Inc.

19.38

-0.1200-0.62%

盘后：19.860.4800+2.48%19:00 EDT

成交量：66.52万

成交额：1,293.76万

市值：10.48亿

市盈率：-14.20

高：19.76

开：19.56

低：19.29

收：19.50

数据加载中...

总览公司新闻公告

Bybit 将上线 HOME 现货交易

异动解读 | Couchbase股价盘中大涨5.01%，多家券商上调目标价

Baird：维持Couchbase(BASE.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至22.00美元。

2026财年Q1 Couchbase业绩会总结及问答精华：Capella增长与战略账户扩展

业绩会速递

Couchbase Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

Rosenblatt：维持Couchbase评级

Couchbase, Inc.盘中异动急速拉升5.02%报19.24美元

BitMart完成ETH L2网络硬分叉升级，充值与提现已恢复

BitMart支持以太坊网络硬分叉升级，暂时暂停充提

OKX：为支持以太坊主网升级，将于今日17:35起暂停多个网络相关代币充提

Binance将支持以太坊网络升级，暂停多个网络充提服务

Piper Sandler：维持Couchbase(BASE.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至16.00美元。

Couchbase, Inc.盘中异动早盘大幅上涨5.04%报15.96美元

SKYAI预售募集约5000万美元，将于今日AMA宣布后续发展计划

Couchbase, Inc.盘中异动股价大跌5.04%报14.31美元

大摩：维持Couchbase(BASE.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。

Couchbase, Inc.盘中异动快速跳水5.43%

Couchbase, Inc.盘中异动股价大涨5.21%报14.14美元

Couchbase, Inc.盘中异动早盘股价大跌7.05%

Couchbase, Inc.盘中异动急速下挫5.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BASE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":19.38,"timestamp":1749672000000,"preClose":19.5,"halted":0,"volume":665170,"hourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.38,"latestTime":"19:00 EDT","volume":8825,"amount":171020.71634999997,"timestamp":1749682826394},"delay":0,"floatShares":42165505,"shares":54084446,"eps":-1.364668,"marketStatus":"盘后交易","change":-0.12,"latestTime":"06-11 19:05:35 EDT","open":19.56,"high":19.76,"low":19.29,"amount":12937561.82136,"amplitude":0.024103,"askPrice":21.71,"askSize":100,"bidPrice":19,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.364668,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":19.5,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.5,"latestTime":"09:25 EDT","volume":6961,"amount":135766.968106,"timestamp":1749648300077},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.38,"latestTime":"19:00 EDT","volume":8825,"amount":171020.71634999997,"timestamp":1749682826394},"volumeRatio":0.710173,"impliedVol":0.4461,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42165505,"roa":"-19.14%","roe":"-55.90%","lyrEps":-1.45494,"volumeRatio":0.710173,"shares":54084446,"dividePrice":0,"high":19.76,"amplitude":0.024103,"preClose":19.5,"low":19.29,"week52Low":12.7755,"pbRate":"8.31","psRate":"4.88","week52High":21.54,"institutionHeld":0,"latestPrice":19.38,"committee":-0.904762,"eps":-1.364668,"divideRate":0,"volume":665170,"delay":0,"ttmEps":-1.364668,"open":19.56,"prevYearClose":15.59,"prevWeekClose":19.22,"prevMonthClose":18.07,"prevQuarterClose":15.75,"fiveDayClose":19.13,"twentyDayClose":18.16,"sixtyDayClose":13.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541856586","title":"Bybit 将上线 HOME 现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856586","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:05","pubTimestamp":1749204300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861214812.USD","BK4505","LU0353189763.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","AVAX.USD.HKCC","SG9999015986.USD","SGXZ51526630.SGD","LU2264538146.SGD","LU1814569148.SGD","LU0353189680.USD","BK4023","SG9999015952.SGD","BK4539","BK4535","BK4551","BK4588","LU1316542783.SGD","UBER","SG9999017495.SGD","BK4116","IE0002270589.USD","LU1983260115.SGD","SG9999014898.SGD","BK4503","BK4022","IE00BFMHRM44.USD","CFA.SI","LU1064131342.USD","BK4536","SG9999018857.SGD","SG9999014880.SGD","LU0719512351.SGD","SG9999014914.USD","IE00B19Z3581.USD","LU1861219969.SGD","LU0106261372.USD","LU0642271901.SGD","BK4230","SGXZ81514606.USD","LU2087625088.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","HOME","LU0127658192.USD","SOL","SOL.USD.HKCC","IE00B7SZLL34.SGD","BASE","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"1153460945","title":"异动解读 | Couchbase股价盘中大涨5.01%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1153460945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153460945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:22","pubTimestamp":1749050546,"startTime":"0","endTime":"0","summary":"北京时间6月4日周三，云数据库公司Couchbase, Inc. 股价盘中大涨5.01%，引发市场关注。截至发稿，该股报价17.59美元。盘中股价上涨的主要原因可能与多家券商上调Couchbase目标价有关。投资银行Baird维持对Couchbase的\"优于大市\"评级，并将目标价从20美元上调至22美元。分析师的积极评级调整反映了他们对Couchbase未来发展前景的信心增强。随着企业加速数字化转型，对云数据库服务的需求持续增长，这可能会支持Couchbase的长期发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Couchbase股价盘中大涨5.01%，多家券商上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BASE"],"gpt_icon":0},{"id":"2540069881","title":"Baird：维持Couchbase(BASE.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:12","pubTimestamp":1749042720,"startTime":"0","endTime":"0","summary":"Baird：维持Couchbase(BASE.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04211250864284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BASE"],"gpt_icon":0},{"id":"1198420188","title":"2026财年Q1 Couchbase业绩会总结及问答精华：Capella增长与战略账户扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1198420188","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198420188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:18","pubTimestamp":1748989101,"startTime":"0","endTime":"0","summary":"净新增ARR为1420万美元，同比增长306%。Capella ARR为4400万美元，同比增长84%，环比增长14%。问题2：能否总结一下市场改进措施以及Capella免费层的影响？Couchbase在2026财年Q1表现强劲，Capella ARR显著增长，战略账户扩展取得成功。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2540707343","title":"Couchbase Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 05:01","pubTimestamp":1748984510,"startTime":"0","endTime":"0","summary":"Couchbase Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Couchbase Inc BASE.OQ报告了截至4月30日的季度调整后每股亏损6美分，高于去年同期的每股-10美分。Couchbase Inc公布的本季度每股收益为亏损33美分。该公司当季亏损1768万美元。Couchbase Inc本季度股价上涨了16.5%，今年迄今为止上涨了17.7%。华尔街对 Couchbase Inc 的 12 个月目标价中位数为 20.00 美元。本摘要由 LSEG 6 月 3 日 09:00 p.m. UTC 数据机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S61ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","BASE","BK4116"],"gpt_icon":0},{"id":"2540793418","title":"Rosenblatt：维持Couchbase评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793418","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:24","pubTimestamp":1748867069,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Couchbase(BASE.US)评级，由买入调整至买入评级,目标价由20.00美元调整至20.00美元。Couchbase(BASE.US)公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。它使开发人员和架构师能够构建、部署和运行关键任务应用程序。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。从地理上看，该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203505a6f7155f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203505a6f7155f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BASE"],"gpt_icon":0},{"id":"2538467541","title":"Couchbase, Inc.盘中异动 急速拉升5.02%报19.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467541","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时16分，Couchbase, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报19.24美元/股，成交量11.4036万股，换手率0.21%，振幅3.22%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为1.60%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221655a48e7f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221655a48e7f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4116","BASE","BK4023"],"gpt_icon":0},{"id":"2534319453","title":"BitMart完成ETH L2网络硬分叉升级，充值与提现已恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319453","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:51","pubTimestamp":1746809484,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BitMart 于 2025 年 5 月 10 日 00:15（UTC+8）顺利完成 ETH L2 主网硬分叉升级，现已全面恢复 ETH L2 主网及其相关代币 OP-ETH（及其代币）、BASE-ETH（及其代币）、MINT-ETH、MODE-ETH、SONEIUM-ETH 以及 UNICHAIN-ETH 的充值与提现服务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430122?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4023","BK4539","BK6133","ETH.USD.HKCC","MINT","OP","BK4585","BK4021","ME8U.SI","BASE","BK4550","BK6082","OP.USD.HKCC","BK4116","ETH","BK4601","BK6512","BK4588"],"gpt_icon":0},{"id":"2533911964","title":"BitMart支持以太坊网络硬分叉升级，暂时暂停充提","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911964","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:14","pubTimestamp":1746670450,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BitMart 官方公告，为了配合 OP-ETH（及其代币）、BASE-ETH（及其代币）、MINT-ETH、MODE-ETH、SONEIUM-ETH 以及 UNICHAIN-ETH 硬分叉升级，BitMart 将于北京时间 2025 年 5 月 9 日 23:30 （UTC +8）暂停以上主网及其相关代币的充值与提现服务。升级预计 1 小时完成，期间用户交易将不受影响，具体恢复时间将根据实际情况另行公告。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429858?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4550","ETH","BK6512","BK4588","BK4023","ME8U.SI","BK4116","BK6133","OP","ETH.USD.HKCC","BK4585","MINT","BK4539","OP.USD.HKCC","BK6082","BK4021","BK4601","BASE"],"gpt_icon":0},{"id":"2533362332","title":"OKX：为支持以太坊主网升级，将于今日17:35起暂停多个网络相关代币充提","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362332","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:14","pubTimestamp":1746594840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03179","IBIT","POL.USD.HKCC","ETHA","ETH","BK4601","ETH.USD.HKCC","WLD.AU","BK7104","03046","LDO.USD.HKCC","BK4539","ARB.USD.HKCC","BASE","09046","ARB","03009","ARB.AU","ETH.USD.CC","STRK","BK7051","ETHW","BK1611","BK4585","OP","BK4594","POL.AU","ETHV","BK4588","09179","BK4021","QETH","EZET","OP.USD.HKCC","BK7141","CETH","09009","BK4116","BK7505","BK4023","FETH","ETHE"],"gpt_icon":0},{"id":"2533130506","title":"Binance将支持以太坊网络升级，暂停多个网络充提服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130506","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:10","pubTimestamp":1746580250,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/en/support/announcement/detail/900616e2daa64b0bbeff1fee0c000119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHV","BK4023","BK4539","ETH.USD.CC","BK4601","BK4510","ETH","03179","OP.USD.HKCC","QETH","FETH","ETHE","BK1611","POL.USD.HKCC","03046","09009","BK4506","ARB","09179","ARB.USD.HKCC","ETHA","DAO","BK4585","OP","IBIT","BK4204","03009","ETHW","EZET","BK4116","BASE","BK4021","ETH.USD.HKCC","LDO.USD.HKCC","CETH","BK4594","STRK","BK4588","09046"],"gpt_icon":0},{"id":"2529326536","title":"Piper Sandler：维持Couchbase(BASE.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:55","pubTimestamp":1745423730,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Couchbase(BASE.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23235549808625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BASE"],"gpt_icon":0},{"id":"2529809286","title":"Couchbase, Inc.盘中异动 早盘大幅上涨5.04%报15.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Couchbase, Inc.股票出现异动，股价大幅拉升5.04%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为2.66%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321310294dfa6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321310294dfa6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","BK4116","BASE"],"gpt_icon":0},{"id":"2528025155","title":"SKYAI预售募集约5000万美元，将于今日AMA宣布后续发展计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2528025155","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528025155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","BK4601","SOL.USD.HKCC","ETH","BK4023","BK4116","KOL","BK4539","BASE"],"gpt_icon":0},{"id":"2528278382","title":"Couchbase, Inc.盘中异动 股价大跌5.04%报14.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:42","pubTimestamp":1744821744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时42分，Couchbase, Inc.股票出现波动，股价快速下挫5.04%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。该信息摘要如下：大摩：维持Couchbase评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004224a45b5a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004224a45b5a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","BASE","BK4116"],"gpt_icon":0},{"id":"2527259642","title":"大摩：维持Couchbase(BASE.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:44","pubTimestamp":1744818288,"startTime":"0","endTime":"0","summary":"大摩：维持Couchbase(BASE.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16234449603231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BASE"],"gpt_icon":0},{"id":"2526595063","title":"Couchbase, Inc.盘中异动 快速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Couchbase, Inc.股票出现异动，股价大幅下挫5.43%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为2.16%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021414297345550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021414297345550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BASE","BK4116","BK4539"],"gpt_icon":0},{"id":"2526949362","title":"Couchbase, Inc.盘中异动 股价大涨5.21%报14.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，Couchbase, Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报14.14美元/股，成交量4.1564万股，换手率0.08%，振幅5.58%。Couchbase, Inc.股票所在的软件服务行业中，整体涨幅为0.98%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214041a453d7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214041a453d7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","BK4539","BASE"],"gpt_icon":0},{"id":"2525004629","title":"Couchbase, Inc.盘中异动 早盘股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Couchbase, Inc.股票出现波动，股价大幅下挫7.05%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为3.32%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214130a450ff15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214130a450ff15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BASE","BK4023","BK4116","BK4539"],"gpt_icon":0},{"id":"2524820043","title":"Couchbase, Inc.盘中异动 急速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773979,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Couchbase, Inc.股票出现波动，股价急速下挫5.64%。Couchbase, Inc.股票所在的软件服务行业中，整体跌幅为2.63%。Couchbase, Inc.公司简介：Couchbase Inc提供了一个现代的云数据库，该数据库在一个可伸缩和可用的平台上为关键业务应用程序提供了所需的强大功能。Couchbase Inc提供了一个高性能、灵活和可伸缩的现代数据库，可以跨数据中心和任何云运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213940a44ddc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213940a44ddc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BASE","BK4116","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BASE","fiscalQuarterEnding":"2025/04","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-06-10","current":-15.056942,"percent":0.26,"low":-49.568663,"twenty":-16.30106,"median":-11.609533,"eighty":-10.044853,"high":-7.334151,"avg":-14.318831,"sd":7.262781,"marketCap":1074117097},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-25","current":-12.1204,"twenty":-16.346394,"median":-11.526672,"eighty":-10.012734,"marketCap":904824204},{"date":"2025-05-02","current":-12.900012,"twenty":-16.337061,"median":-11.533405,"eighty":-10.014818,"marketCap":963024590},{"date":"2025-05-09","current":-13.051862,"twenty":-16.332093,"median":-11.545091,"eighty":-10.020379,"marketCap":974360641},{"date":"2025-05-16","current":-13.210943,"twenty":-16.328845,"median":-11.575811,"eighty":-10.028362,"marketCap":986236505},{"date":"2025-05-23","current":-13.42064,"twenty":-16.318279,"median":-11.582831,"eighty":-10.035253,"marketCap":1001891053},{"date":"2025-05-30","current":-13.145864,"twenty":-16.308262,"median":-11.587004,"eighty":-10.037696,"marketCap":981378197},{"date":"2025-06-06","current":-14.753681,"twenty":-16.301937,"median":-11.60456,"eighty":-10.042293,"marketCap":1052483319},{"date":"2025-06-10","current":-15.056942,"twenty":-16.30106,"median":-11.609533,"eighty":-10.044853,"marketCap":1074117097}],"updateTime":1749651983411}}}