美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookstone Value Stock ETF

32.14

+0.15210.48%

盘后：32.14-0.0021-0.01%16:04 EDT

成交量：3.53万

成交额：113.42万

市值：1.06亿

市盈率：- -

高：32.14

开：31.96

低：31.96

收：31.99

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BAMV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":32.1421,"timestamp":1753214400000,"preClose":31.99,"halted":0,"volume":35322,"hourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.1421,"latestTime":"16:04 EDT","volume":2,"amount":64.2842,"timestamp":1753214649367},"delay":0,"floatShares":3290000,"shares":3290000,"eps":0,"marketStatus":"未开盘","change":0.1521,"latestTime":"07-22 16:00:00 EDT","open":31.96,"high":32.1421,"low":31.96,"amount":1134248.1877,"amplitude":0.005692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":31.99,"sharesOutstanding":3290000,"nav":32,"aum":105285879.85,"dividendRate":0.035779,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.1421,"latestTime":"16:04 EDT","volume":2,"amount":64.2842,"timestamp":1753214649367},"volumeRatio":3.266261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.266261,"shares":3290000,"dividePrice":1.15,"high":32.1421,"amplitude":0.005692,"preClose":31.99,"low":31.96,"week52Low":27.22,"pbRate":"--","week52High":33.26,"institutionHeld":0,"latestPrice":32.1421,"eps":0,"divideRate":0.035779,"volume":35322,"delay":0,"ttmEps":0,"open":31.96,"prevYearClose":30.51,"prevWeekClose":32.1001,"prevMonthClose":31.8,"prevQuarterClose":31.8,"fiveDayClose":31.9784,"twentyDayClose":31.17,"sixtyDayClose":29.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAMV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"BAMV","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-04"},{"date":"2025-02-28","symbol":"BAMV","amount":0.0861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-07"},{"date":"2024-12-27","symbol":"BAMV","amount":0.7683,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2024-11-29","symbol":"BAMV","amount":0.1047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"date":"2024-08-30","symbol":"BAMV","amount":0.0976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{}}}