美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴

121.48

+2.101.76%

盘后：121.510.0300+0.02%16:31 EDT

成交量：1,008.95万

成交额：12.25亿

市值：2,898.51亿

市盈率：16.45

高：122.16

开：121.09

低：120.12

收：119.38

数据加载中...

总览公司新闻公告

TCL与阿里云达成全栈AI合作，显示产业智能化转型全面提速

俄罗斯总统普京与也门总统阿里米举行会谈。

放弃“阿里”之名：阿里拆墙，虎鲸文娱“建房”？

阿里再度减持小鹏，造车新势力资本加速退出？

中国经营报

速卖通开始猛烈发力

华尔街见闻

阿里巴巴打假联盟成立品牌抽检分盟

《股市简讯》中国京东和阿里巴巴港股承压，拼多多业绩因外部逆风“遭砍”

从阿里、SAP合作，看资本市场的AI“确定性”逻辑

华尔街见闻

美股收盘：三大股指大涨特朗普旗下公司跌超10%

行业深度报告：以云计算+AI为主线看阿里巴巴未来发展

浙商证券股份有...

阿里巴巴考虑减持中通快递股份，盘前股价跌超3%

淘宝、京东、美团618“分钟级”竞速，电商破壁垒为消费添把火

SAP与阿里巴巴达成战略合作，加速AI驱动的数字化转型

老虎资讯综合

SAP宣布接入阿里通义千问

阿里巴巴2026届春招offer“包邮到校” AI相关岗位占比近五成

中国经营报

丽人丽妆第二大股东换人，阿里系清仓套现4.86亿元离场

南方都市报

淘宝正在发生一场“文艺复兴”

重走扩张路线：阿里“复兴”进展到哪了？

阿里巴巴南京总部迁至自建南京阿里中心预计2026年竣工

高德地图在韩国上线打车服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BABA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"阿里巴巴","latestPrice":121.48,"timestamp":1749499200000,"preClose":119.38,"halted":0,"volume":10089543,"hourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.48,"latestTime":"16:31 EDT","volume":752761,"amount":91445598.234055,"timestamp":1749501070261},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"盘后交易","change":2.1,"latestTime":"06-09 16:32:08 EDT","open":121.09,"high":122.155,"low":120.12,"amount":1224868300.50054,"amplitude":0.017046,"askPrice":121.59,"askSize":1,"bidPrice":121.52,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.38,"dividendRate":0.008199,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":119.375,"latestTime":"09:29 EDT","volume":214625,"amount":26020231.428749997,"timestamp":1749475792065},"postHourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.48,"latestTime":"16:31 EDT","volume":752761,"amount":91445598.234055,"timestamp":1749501070261},"volumeRatio":0.716298,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1750392000000,"strike":"160.0","timestamp":1749499058709,"price":0.08,"volume":3250,"amount":26000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1749477287625,"price":1.34,"volume":1500,"amount":201000,"type":"+"}]},"impliedVol":0.4351,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.716298,"shares":2385998548,"dividePrice":0.996,"high":122.155,"amplitude":0.017046,"preClose":119.38,"low":120.12,"week52Low":71.8,"pbRate":"2.06","psRate":"2.09","week52High":148.43,"institutionHeld":0,"latestPrice":121.48,"committee":0.333333,"eps":7.38502,"divideRate":0.008199,"volume":10089543,"delay":0,"ttmEps":7.38502,"open":121.09,"prevYearClose":84.79,"prevWeekClose":119.38,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":114.75,"twentyDayClose":125.33,"sixtyDayClose":138.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539486235","title":"TCL与阿里云达成全栈AI合作，显示产业智能化转型全面提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2539486235","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539486235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:00","pubTimestamp":1748448000,"startTime":"0","endTime":"0","summary":"近期，TCL与阿里云宣布达成全栈AI战略合作。此举意味着AI技术正在向显示行业研发、生产等环节全面渗透，AI与制造业的深度融合也正向“价值创造”阶段加速迈进。TCL和阿里云此次合作量级和深度在行业内极具开创性价值，一方面将使得双方直接取得技术和经济效益；另一方面表明AI技术对显示面板行业的渗透正在加速，也有望为整个面板行业的AI技术应用提供重要的样本参照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529144139976971eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529144139976971eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1823568750.SGD","ALBmain","LU1046422090.SGD","LU0348816934.USD","LU1051768304.USD","BK4535","BK4558","LU0501845795.SGD","BK4587","LU0052756011.USD","LU2226246903.HKD","BABA","LU1105468828.SGD","BK4554","LU1152091168.USD","LU0651947912.USD","BK4548","BK4504","LU1152091754.HKD","LU0251143458.SGD","LU0651946864.USD","LU1048596156.SGD","BK4614","BK4534","89988","LU0128525689.USD","BK4588","LU0047713382.USD","BK4565","LU0067412154.USD","IE00B0JY6N72.USD","BK4585","LU1235294995.USD","LU1688375341.USD","LU0072462343.USD","LU1242518857.USD","BK4220","LU0821914370.USD","BK4122","LU1267930227.SGD","LU0880133367.SGD","LU1515016050.SGD","LU1880383366.USD","09988","BK4543","LU0918141887.USD","LU0797268264.HKD","LU1769817179.HKD","LU0348814723.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2538475730","title":"俄罗斯总统普京与也门总统阿里米举行会谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475730","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:27","pubTimestamp":1748435225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072462343.USD","BK4565","LU0501845795.SGD","LU1046421795.USD","LU1688375341.USD","09988","LU1105468828.SGD","BK4505","IE00B0JY6N72.USD","LU1242518857.USD","LU1823568750.SGD","LU0052756011.USD","LU0072913022.USD","BK4548","LU0067412154.USD","LU1515016050.SGD","LU0651946864.USD","ALBmain","LU1048596156.SGD","LU0348816934.USD","BK4527","LU0328353924.USD","LU1048588211.SGD","LU1152091754.HKD","LU1235294995.USD","BK4534","BK4526","LU1769817179.HKD","BABA","BK4614","LU0979878070.USD","IE00BFMHRM44.USD","LU2226246903.HKD","LU1051769294.HKD","BK4581","BK4531","LU0797268264.HKD","LU1282648689.USD","BK4575","LU1769817096.USD","BK4533","BK4503","LU0251143458.SGD","LU0918141705.HKD","BK4535","BK4122","BK4524","BK4504","BK4220","LU1152091168.USD"],"gpt_icon":0},{"id":"2538747554","title":"放弃“阿里”之名：阿里拆墙，虎鲸文娱“建房”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747554","media":"TMTPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:52","pubTimestamp":1748433145,"startTime":"0","endTime":"0","summary":"阿里大文娱改名这事儿，时机还挺微妙的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tmtpost.com/7579549.html?rss=laohu8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2539402704","title":"阿里再度减持小鹏，造车新势力资本加速退出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402704","media":"中国经营报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:24","pubTimestamp":1748431440,"startTime":"0","endTime":"0","summary":"产业经济观察家梁振鹏指出，阿里近年来持续减持小鹏股份，这在一定程度上反映出其对造车新势力前景的信心变化。频遭减持2025年第一季度，小鹏再度迎来了大股东阿里减持股份的消息。根据阿里巴巴集团近日披露的2025年一季度 13F持仓报告，公司在该季度减持了308万股小鹏股票，减持幅度为8.13%。针对这一举动，阿里方面曾回应称，此次减持是出于自身资本管理的需要。张翔指出，阿里在小鹏重新崛起之际选择减持，可能也有助于小鹏实现降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052906345695061755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052906345695061755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","09988","EVS.SI","BK4555","BK4538","LU0310800965.SGD","BK4503","XPEV","BK4614","LU0348816934.USD","LU0328353924.USD","BK4585","BK4526","BK4588","BK4554","LU1235294995.USD","09868","LU0067412154.USD","LU0797268264.HKD","LU0128525689.USD","BK4220","BK4505","LU2226246903.HKD","BK4533","LU0348814723.USD","LU1046422090.SGD","ALBmain","LU1267930227.SGD","BK4535","BK4551","IE00BFMHRM44.USD","LU1769817096.USD","LU1105468828.SGD","LU0072913022.USD","LU0979878070.USD","LU0072462343.USD","BK4504","LU1051769294.HKD","LU1152091168.USD","BK4099","89988","LU0052756011.USD","BK4575","LU1282648689.USD","LU1769817179.HKD","BK4548","LU1242518931.SGD","LU0251143458.SGD","BABA","LU0651947912.USD","LU1051768304.USD","BK4607"],"gpt_icon":1},{"id":"2538427711","title":"速卖通开始猛烈发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427711","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:13","pubTimestamp":1748427207,"startTime":"0","endTime":"0","summary":"首次向德国本地卖家开放入驻。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748045","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","BK4526","BK4535","ALBmain","LU0880133367.SGD","LU1769817096.USD","BK4565","LU0128525689.USD","LU1235294995.USD","FDXMmain","LU1046421795.USD","LU1242518931.SGD","LU1242518857.USD","LU0067412154.USD","LU1823568750.SGD","BK4524","LU1769817179.HKD","LU0328353924.USD","LU1515016050.SGD","LU0348816934.USD","BK4502","BK4538","LU0979878070.USD","BK4575","LU1152091754.HKD","BK4585","FDXSmain","BK4548","BK4533","LU1008478684.HKD","LU0797268264.HKD","BK4534","LU0052756011.USD","LU0072462343.USD","FDAXmain","LU1152091168.USD","LU1267930227.SGD","BK4614","LU0918141887.USD","BK4579","09988","BK4122","BK4587","BK4581","LU0072913022.USD","BK4607","BK4588","BABA","IE00B0JY6N72.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2538844597","title":"阿里巴巴打假联盟成立品牌抽检分盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844597","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:25","pubTimestamp":1748409959,"startTime":"0","endTime":"0","summary":"【阿里巴巴打假联盟成立品牌抽检分盟】5月27日，阿里巴巴打假联盟（AACA）成立品牌抽检分盟，浙江省市场监督管理局以及安踏、谷雨、欧莱雅、古井贡酒、高等教育出版社等来自14个不同行业的27个品牌方参会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202505283416672750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051769294.HKD","BK4502","LU1515016050.SGD","BK4122","BK4588","ALBmain","BK4543","LU1152091754.HKD","LU1242518931.SGD","BK4538","BK4587","LU0310800965.SGD","BK4503","LU1046422090.SGD","BK4505","LU0651946864.USD","LU0072462343.USD","LU0348816934.USD","LU1105468828.SGD","LU0251143458.SGD","BK4607","BK4527","BK4526","LU1046421795.USD","LU1880383366.USD","LU1048596156.SGD","LU0067412154.USD","LU1152091168.USD","LU0348814723.USD","BK4524","LU1823568750.SGD","BK4535","LU0328353924.USD","BK4585","LU1769817179.HKD","BK4531","LU0047713382.USD","BK4565","09988","BK4579","LU0128525689.USD","LU1235294995.USD","LU0501845795.SGD","LU1048588211.SGD","LU0651947912.USD","IE00BFMHRM44.USD","BABA","LU0979878070.USD","LU1051768304.USD","BK4554"],"gpt_icon":0},{"id":"2538448884","title":"《股市简讯》中国京东和阿里巴巴港股承压，拼多多业绩因外部逆风“遭砍”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:01","pubTimestamp":1748404895,"startTime":"0","endTime":"0","summary":"《股市简讯》中国京东和阿里巴巴港股承压，拼多多业绩因外部逆风“遭砍”* 中国电商平台--京东9618.HK和旗下拥有淘宝的阿里巴巴9988.HK港股周三均承压，分别挫逾1%和2%，同业拼多多PDD.O在外部压力下季度业绩“遭砍”，高管称关税等的剧烈变化给商家带来巨大压力。* 拼多多美股周二暴跌13.6%，创九个月最大跌幅。管理层称增速放缓在预期之中，而外部环境变化加速了这一趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0efaae6708f47779d37939bd40a33e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S008V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBmain","LU0823039010.USD","89988","IE0032431581.USD","IE00BMPRXR70.SGD","LU1046422090.SGD","LU1720051017.SGD","HBBD.SI","LU1328615791.USD","SG9999001051.SGD","LU0589944569.HKD","BK4581","JD","LU0871576103.HKD","IE00BMPRXN33.USD","BK4543","BK1591","LU0149721374.USD","LU0737861772.HKD","LU1868837565.USD","LU2264538146.SGD","LU0345775950.USD","BABA","LU0052756011.USD","LU1770036033.HKD","LU0651946864.USD","LU0039217434.USD","LU0348784397.USD","LU1196710864.SGD","09988","LU0633140727.USD","LU0823397103.USD","LU0164865239.USD","SG9999014674.SGD","LU0449515922.USD","LU0293314216.USD","BK4503","BK1501","09618","89618","IE00BZ08YT58.USD","BK1521","LU1548497426.USD","BK1517","LU1242518931.SGD","BK4565","LU2357305700.SGD","PDD","LU0143863198.USD","LU0890818403.SGD"],"gpt_icon":1},{"id":"2538175584","title":"从阿里、SAP合作，看资本市场的AI“确定性”逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175584","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:14","pubTimestamp":1748402083,"startTime":"0","endTime":"0","summary":"从亚洲到欧洲，从阿里到SAP，在宏观经济面临挑战的背景下依然实现了市值的飙升，这便是AI确定性力量的最好例证。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3747980","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a8566ee8c86e316ef0d55ce15366879","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747980","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4504","BK4607","LU1046421795.USD","LU0501845795.SGD","LU0072462343.USD","LU1046422090.SGD","LU1051768304.USD","BK4581","BK4575","BK4585","LU0918141887.USD","LU1242518857.USD","LU1769817096.USD","BABA","BK4526","LU0067412154.USD","LU0128525689.USD","LU0251143458.SGD","BK4023","LU0052756011.USD","LU1105468828.SGD","SAP","BK4548","LU0651946864.USD","BK4558","09988","LU1048588211.SGD","BK4534","BK4503","LU1769817179.HKD","BK4614","LU2226246903.HKD","BK4533","BK4122","BK4220","BK4527","BK4588","LU1688375341.USD","BK4579","LU0328353924.USD","LU1267930227.SGD","LU0821914370.USD","LU1008478684.HKD","LU0072913022.USD","LU1823568750.SGD","BK4535","BK4502","IE00B0JY6N72.USD","BK4538"],"gpt_icon":1},{"id":"2538249198","title":"美股收盘：三大股指大涨 特朗普旗下公司跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249198","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45b066914ed8c31f23915e3b58a6e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","SPY","SH","2NVD.UK","159659","JD","OEF","USAW.SI","NQmain","NVDD","TSYW.SI","DDM","USJW.SI","03086","MACW.SI","BABA","MESmain","SPXU","PSQ","NVDS","09988","DJX","QID","AAPL","DXD","NVD2.UK","NVDA","QQQ","IVV","TQQQ","YMmain","NVDU","SNVD.UK","QLD","ESmain","09618","89618","SDS","NVIW.SI","SQQQ","TSLL","TSLA","DJT",".IXIC","PDD","MNQmain",".DJI","HXC","SDOW","NVDS.UK"],"gpt_icon":0},{"id":"2538427769","title":"行业深度报告：以云计算+AI为主线看阿里巴巴未来发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427769","media":"浙商证券股份有...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427769?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:00","pubTimestamp":1748361600,"startTime":"0","endTime":"0","summary":"人工智能的竞争是中美两国竞争的关键。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281842549768664c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281842549768664c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABA","09988","89988"],"gpt_icon":1},{"id":"2538469622","title":"阿里巴巴考虑减持中通快递股份，盘前股价跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469622","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:43","pubTimestamp":1748349782,"startTime":"0","endTime":"0","summary":"5月27日，据报道，阿里巴巴正考虑减持中通快递股份的选项。受此消息影响，中通快递美股盘前下跌超过3%。市场分析认为，此举可能是阿里巴巴调整投资策略的一部分。具体减持计划尚未公布，投资者需密切关注后续动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527204809976734ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527204809976734ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","ZTO","BABA","LU1242518857.USD","LU1880383366.USD","BK4585","BK4505","LU1152091754.HKD","LU1051768304.USD","LU0348825331.USD","BK4504","BK4614","LU1688375341.USD","LU0979878070.USD","LU0501845795.SGD","89988","BK4131","LU1008478684.HKD","LU0328353924.USD","LU1051769294.HKD","LU1515016050.SGD","LU1048596156.SGD","LU0821914370.USD","BK4548","LU1048588211.SGD","ALBmain","IE00B0JY6N72.USD","BK4581","02057","LU0651946864.USD","BK4526","BK4543","BK4122","09988","LU0067412154.USD","BK4531","IE00B5MMRT66.SGD","BK4502","LU1769817179.HKD","LU0047713382.USD","LU1152091168.USD","BK4538","IE00B543WZ88.USD","BK4587","LU0417516902.SGD","BK4554","BK4588","LU1046421795.USD","LU0348816934.USD","LU0072462343.USD","LU1267930227.SGD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2538466558","title":"淘宝、京东、美团618“分钟级”竞速，电商破壁垒为消费添把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466558","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347537,"startTime":"0","endTime":"0","summary":"在当前经济逐步复苏、消费市场亟待进一步激活的大环境下，电商行业一年一度的618购物狂欢节（下称618大促）即将步入正式期，成为拉动消费、促进经济增长的重要引擎。从5月中旬开始，主流电商平台就已经陆续启动今年的618大促相关预热活动。面对消费者日益多样化、个性化的需求，以及不断变化的市场竞争格局，各大电商平台积极求变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415799677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415799677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","LU1102505762.USD","BK1589","BK1575","HBBD.SI","LU0865486749.SGD","HK0000320223.HKD","BK4554","LU0417516571.SGD","LU0648948544.HKD","LU1328615791.USD","LU1719994722.HKD","LU0531971595.HKD","MPNGY","LU1023057109.AUD","89618","LU0708995153.HKD","03690","LU0261947096.USD","LU1770034418.SGD","BK1591","LU1720050803.USD","LU0048597586.USD","SG9999001903.USD","BK4575","JD","LU0449515922.USD","LU1152091754.HKD","LU0737861772.HKD","ALBmain","METmain","09988","BK1521","LU0320764243.SGD","LU1282651121.HKD","LU0648000940.SGD","89988","LU0359201612.USD","LU2097828805.USD","BABA","LU0029874905.USD","HMTD.SI","BK4543","IE00BZ08YR35.GBP","LU0531970944.HKD","LU1439103000.SGD","LU0469268626.HKD","09618","LU0541502299.USD","BK1233"],"gpt_icon":1},{"id":"1167008820","title":"SAP与阿里巴巴达成战略合作，加速AI驱动的数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1167008820","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167008820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:06","pubTimestamp":1748336789,"startTime":"0","endTime":"0","summary":"初期聚焦于中国市场，并逐步扩展。","market":"us","thumbnail":"https://static.tigerbbs.com/6d31fa93c8e44535b9138318f9714cca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d31fa93c8e44535b9138318f9714cca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a8566ee8c86e316ef0d55ce15366879","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP","BABA","09988"],"gpt_icon":1},{"id":"2538455537","title":"SAP宣布接入阿里通义千问","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455537","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335181,"startTime":"0","endTime":"0","summary":"【SAP宣布接入阿里通义千问】5月27日，SAP宣布将探索接入阿里巴巴通义千问大模型，让客户在使用SAP应用时可以调用通义AI。同时，双方将联手扩展中国、东南亚、中东和非洲市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415639754.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7a8566ee8c86e316ef0d55ce15366879","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415639754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0797268264.HKD","LU0128525689.USD","BK4588","BABA","LU1267930227.SGD","LU1046422090.SGD","LU0651947912.USD","LU0348816934.USD","LU0918141705.HKD","BK4554","LU1769817179.HKD","BK4585","IE00BFMHRM44.USD","LU0880133367.SGD","LU1008478684.HKD","LU0067412154.USD","LU0310800965.SGD","BK4614","09988","LU1105468828.SGD","LU1235294995.USD","BK4505","LU1769817096.USD","BK4023","LU2226246903.HKD","ALBmain","BK4527","BK4535","LU1046421795.USD","LU0348814723.USD","LU1048588211.SGD","LU0979878070.USD","BK4524","LU1242518931.SGD","LU0052756011.USD","LU0918141887.USD","LU1823568750.SGD","BK4543","LU1515016050.SGD","LU0821914370.USD","BK4502","BK4504","BK4533","SAP","BK4575","BK4503","LU0501845795.SGD","BK4607","BK4581","BK4220"],"gpt_icon":0},{"id":"2538455559","title":"阿里巴巴2026届春招offer“包邮到校”  AI相关岗位占比近五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455559","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:37","pubTimestamp":1748335044,"startTime":"0","endTime":"0","summary":"中经记者李立上海报道近期，在国家发展改革委召开的新闻发布会上，国家发展改革委新闻发言人李超表示，在加快落实既定政策基础上，国家发展改革委已会同有关部门加快推出稳就业稳经济推动高质量发展的若干举措。国家统计局数据显示，4月全国城镇调查失业率为5.1%，比上月下降0.1个百分点，连续两个月下降，就业形势总体稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415638581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1769817179.HKD","BK4533","BK4503","LU1048588211.SGD","LU1515016050.SGD","LU1235294995.USD","BK4535","LU0501845795.SGD","LU0348814723.USD","LU0880133367.SGD","BK4581","LU1769817096.USD","BK4579","LU1823568750.SGD","BK4527","LU0651947912.USD","LU0918141705.HKD","09988","BABA","IE00BFMHRM44.USD","LU0067412154.USD","LU1008478684.HKD","BK4554","LU1046421795.USD","LU0797268264.HKD","LU0348816934.USD","LU0052756011.USD","BK4524","BK4543","BK4614","BK4588","BK4575","LU1242518857.USD","LU2226246903.HKD","BK4607","ALBmain","LU1267930227.SGD","BK4502","LU0979878070.USD","LU1242518931.SGD","BK4585","LU0128525689.USD","LU0821914370.USD","LU0310800965.SGD","LU1105468828.SGD","BK4220","BK4504","LU0918141887.USD","LU1046422090.SGD","BK4505"],"gpt_icon":1},{"id":"2538430470","title":"丽人丽妆第二大股东换人，阿里系清仓套现4.86亿元离场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430470","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:44","pubTimestamp":1748331840,"startTime":"0","endTime":"0","summary":"自此，杭州灏月这家阿里旗下公司，完成了对丽人丽妆的清仓，套现4.86亿元。去年11月28日，丽人丽妆披露，公司收到杭州灏月的书面通知，其拟于公告披露之日起3个交易日的6个月内，通过协议转让的方式，转让所持有公司股份。5月27日，丽人丽妆股价上涨4.00%，报收15.08元/每股，市值已重回60亿元。自5月15日以来，丽人丽妆已经股价已上涨超90%，并实现“7天6板”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271550119504062d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271550119504062d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817179.HKD","IE00B0JY6N72.USD","BK4533","BK4531","LU1515016050.SGD","LU1235294995.USD","BK4535","LU0251143458.SGD","LU0501845795.SGD","LU0880133367.SGD","BK4581","BK4565","BK4538","LU1769817096.USD","BK4579","LU1823568750.SGD","BK4587","09988","BABA","IE00BFMHRM44.USD","LU0067412154.USD","LU1008478684.HKD","BK4554","LU1688375341.USD","LU0797268264.HKD","LU1880383366.USD","LU0348816934.USD","LU0052756011.USD","BK4614","BK4588","BK4575","LU1242518857.USD","LU2226246903.HKD","BK4607","89988","ALBmain","LU1267930227.SGD","605136","LU0979878070.USD","LU1152091754.HKD","LU1242518931.SGD","LU0328353924.USD","BK4585","LU0128525689.USD","BK4534","LU0047713382.USD","BK4558","LU0310800965.SGD","LU1051768304.USD","LU0918141887.USD","LU1046422090.SGD","LU0072462343.USD"],"gpt_icon":1},{"id":"2538593204","title":"淘宝正在发生一场“文艺复兴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538593204","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538593204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:29","pubTimestamp":1748330943,"startTime":"0","endTime":"0","summary":"今年618，一些商家发现，淘宝的流量政策正在变化。现在，整个行业又正在重新回到良性竞争的轨道上，这可以说是淘宝的一次文艺复兴。上述淘宝内部人士告诉字母榜，淘宝高层希望对平台生态进行一场系统性的体质调理，“以前商家只讲流量，现在淘宝希望让商家更注重提升商品质量、做好服务。”淘宝这一轮的“扶优去劣”，可以说是淘宝的一次文艺复兴运动，电商行业正回归理性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jhJKa84kax","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0034224299.USD","LU0540923850.HKD","LU1868837565.USD","BABA","BK4220","LU0264606111.USD","LU1267930227.SGD","ALBmain","LU0348827113.USD","LU0979878070.USD","LU0328353924.USD","LU0049853897.USD","SG9999001903.USD","LU1568876335.HKD","BK1517","LU0348784397.USD","HBBD.SI","LU1282649141.HKD","LU0326950275.SGD","SG9999004220.SGD","LU2152927971.USD","LU0417516738.SGD","LU0856984785.SGD","LU0039217434.USD","LU0589944569.HKD","LU1568876251.USD","LU0531971595.HKD","LU2039709279.SGD","09988","LU0348814723.USD","LU2097828805.USD","LU1720050803.USD","LU1808992512.USD","LU1282649067.USD","SG9999002562.SGD","LU0327786744.USD","LU0054450605.USD","LU0261947096.USD","LU0823397285.USD","LU0821914370.USD","LU0608807433.USD","SG9999006514.SGD","LU0593848301.USD","LU0293314216.USD","LU0348783662.USD","LU0431992006.USD","LU0501845795.SGD","LU1224709979.USD","89988","LU0516422366.SGD"],"gpt_icon":1},{"id":"2538786432","title":"重走扩张路线：阿里“复兴”进展到哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538786432","media":"思辨财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538786432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:48","pubTimestamp":1748324933,"startTime":"0","endTime":"0","summary":"“复兴”开始逐渐成为阿里的主要叙事。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527151801a6ee8117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1702393906943","symbols":["89988","09988","BABA"],"gpt_icon":1},{"id":"2538431897","title":"阿里巴巴南京总部迁至自建南京阿里中心 预计2026年竣工","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431897","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:32","pubTimestamp":1748323920,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，阿里巴巴江苏总部由南京新城科技园迁至南京阿里中心，标志着阿里在宁团队员工正式入驻新园区。此次搬迁涉及阿里巴巴控股、淘天集团、云智能集团、国际数字商业集团、菜鸟集团、本地生活集团和虎鲸文娱集团等阿里巴巴在宁团队员工。南京阿里中心服务运营负责人樊薇透露，该中心为阿里巴巴自建，被列为省市重大项目，且为全国业态最为丰富的中心。园区从“租赁”转变为“自建”，意味着阿里员工在南京拥有了“自家”的办公地。目前，中心一期已投用，整体预计2026年竣工。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271342339766c5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271342339766c5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","BK1249","BABA","89988"],"gpt_icon":0},{"id":"2538436721","title":"高德地图在韩国上线打车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436721","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:27","pubTimestamp":1748323668,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348816934.USD","BK4505","BK4579","LU1267930227.SGD","LU0501845795.SGD","LU1769817179.HKD","09988","LU0979878070.USD","LU0310800965.SGD","BK4543","LU1048596156.SGD","LU1282648689.USD","LU1515016050.SGD","BK4607","BK4581","BK4554","BK4527","BK4502","BK4504","BK4533","BK4548","ALBmain","LU1046421795.USD","LU0918141887.USD","BK4575","LU0797268264.HKD","LU1880383366.USD","LU0821914370.USD","LU0328353924.USD","LU1688375341.USD","BABA","BK4220","LU1235294995.USD","LU0047713382.USD","BK4535","BK4565","LU1008478684.HKD","LU0067412154.USD","LU0348814723.USD","BK4122","BK4587","IE00BFMHRM44.USD","BK4531","BK4614","LU1769817096.USD","LU0128525689.USD","LU0052756011.USD","LU1046422090.SGD","LU1048588211.SGD","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-06","current":15.011511,"percent":0.109032,"low":9.254588,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"high":155.554314,"avg":29.678906,"sd":25.392547,"marketCap":272289464900},"quantilePoints":[{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900}],"updateTime":1749468230527}}}