美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴

120.71

+0.44000.37%

盘后：120.58-0.1300-0.11%18:59 EDT

成交量：1,150.18万

成交额：13.86亿

市值：2,880.20亿

市盈率：16.35

高：121.84

开：120.44

低：119.00

收：120.27

数据加载中...

总览公司新闻公告

阿里通义千问宣布更新旗舰版Qwen3模型

老虎资讯综合

饿了么被约谈后，淘宝闪购反加码，“前摊后仓”奇袭线下

阿里巴巴回购5.73万股金额86万美元

穿越股价波动“风”：徐彦二季度持仓新进美团、圆通速递，阿里、华域汽车出局

外卖大战，打入硬折扣超市

淘宝闪购回应：没有上线“1分钱自提”产品

为了一张表格，飞书钉钉大打出手

财经天下WEEKLY

独家｜淘宝闪购预计8月8日冲1亿单，已上线“1分钱外卖自提”产品

淘宝闪购预计8月8日冲1亿单，已上线“1分钱外卖自提”产品

港股午评：恒指涨0.25% 科技股走势分化高铁基建股临近午盘大幅拉升

国际投行的困惑：新一轮千亿外卖大战“值得打”吗？

国信证券：即时零售市场空间突破3万亿美团阿里竞争格局重塑

Alibaba Group Holding Ltd7月21日成交额为1.20万美元

AI人才争夺“中场激战”：国内企业缺口约500万，海外巨头上亿美元顶薪抢人

互联网电商利润全崩？7月互联网跟踪

阿里升级旗舰版Qwen3模型，性能超过Kimi-K2等领先闭源模型

难言退出！“外卖大战”长期化意味着什么？

华尔街见闻

阿里京东美团，都在害怕这件事

淘宝闪购发布《暑期消费报告》：热门城市持续火热中西部夜经济潜力巨大

阿里小米进前十！基金最新重仓股来了

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BABA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"阿里巴巴","latestPrice":120.71,"timestamp":1753214400000,"preClose":120.27,"halted":0,"volume":11501832,"hourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":120.71,"latestTime":"18:59 EDT","volume":534043,"amount":64491315.72279,"timestamp":1753225163595},"delay":0,"floatShares":2255000001,"shares":2386053191,"eps":7.38502,"marketStatus":"盘后交易","change":0.44,"latestTime":"07-22 19:00:36 EDT","open":120.44,"high":121.84,"low":119,"amount":1385635132.5422401,"amplitude":0.023614,"askPrice":120.6,"askSize":20,"bidPrice":120.55,"bidSize":37,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":120.27,"dividendRate":0.008251,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":120.27,"latestTime":"09:29 EDT","volume":158293,"amount":19056036.32194,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":120.71,"latestTime":"18:59 EDT","volume":534043,"amount":64491315.72279,"timestamp":1753225163595},"volumeRatio":0.529925,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1758254400000,"strike":"120.0","timestamp":1753208193551,"price":8.58,"volume":2500,"amount":2145000,"type":"+"},{"symbol":"BABA","call":false,"expireDate":1758254400000,"strike":"120.0","timestamp":1753208193551,"price":6.98,"volume":2500,"amount":1745000,"type":"-"}]},"impliedVol":0.4523,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2255000001,"roa":"5.31%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.529925,"shares":2386053191,"dividePrice":0.996,"high":121.84,"amplitude":0.023614,"preClose":120.27,"low":119,"week52Low":73.87,"pbRate":"2.05","psRate":"2.07","week52High":148.43,"institutionHeld":0,"latestPrice":120.71,"committee":0.298246,"eps":7.38502,"divideRate":0.008251,"volume":11501832,"delay":0,"ttmEps":7.38502,"open":120.44,"prevYearClose":84.79,"prevWeekClose":120.23,"prevMonthClose":113.41,"prevQuarterClose":113.41,"fiveDayClose":116.97,"twentyDayClose":113.09,"sixtyDayClose":119.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174801670","title":"阿里通义千问宣布更新旗舰版Qwen3模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1174801670","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174801670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:45","pubTimestamp":1753141545,"startTime":"0","endTime":"0","summary":"阿里通义千问宣布更新旗舰版Qwen3模型，推出Qwen3-235B-A22B-FP8非思考模式（Non-thinking）的更新版本，命名为Qwen3-235B-A22B-Instruct-2507-FP8。本次更新的Qwen3模型，长文本提升到256K。目前，Qwen3新模型已在魔搭社区和HuggingFace上开源更新。","market":"hk","thumbnail":"https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05ddeb1f7be03fe06014ae549a8abe22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"阿里通义千问宣布更新旗舰版Qwen3模型","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988"],"gpt_icon":0},{"id":"2553269937","title":"饿了么被约谈后，淘宝闪购反加码，“前摊后仓”奇袭线下","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269937","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:45","pubTimestamp":1753224351,"startTime":"0","endTime":"0","summary":"阿里系通过饿了么与淘宝闪购投入500亿元补贴回应，美团也不得不跟进推出“0元购”等促销活动，三大平台展开了一场史诗级的补贴大战。美团突破1.5亿日订单，淘宝闪购稳住8000万日订单并持续增长。耐人寻味的是，补贴大战中呼声极高的淘宝闪购，却并不在此次“喝茶”名单上。据了解，淘宝闪购作为淘宝“小时达”的升级版本，其虽是由淘宝与饿了么协同合作推出的，但主体仍属于淘宝。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752933119655494240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1813983027.USD","LU0531971595.HKD","LU0251144936.SGD","LU0572939691.SGD","BK4503","09988","LU0572944931.SGD","LU1282651121.HKD","LU0588545730.USD","LU2097828805.USD","HK0000306685.HKD","LU0348783662.USD","LU1044876610.USD","IE00B0169N27.USD","BK4535","HBBD.SI","IE0032431581.USD","LU0577902538.SGD","LU1211504680.USD","LU0348825331.USD","LU0823397103.USD","LU1720051108.HKD","LU1981816686.USD","LU1023057109.AUD","LU0287142896.SGD","LU0501845795.SGD","LU0345776255.USD","LU1242518931.SGD","IE00BZ08YS42.EUR","ALBmain","LU1880383366.USD","BABA","LU0128522744.USD","LU1960683339.HKD","LU0359202008.SGD","LU2257852520.SGD","LU2488822045.USD","LU1642822792.SGD","BK1615","BK4527","LU0417516738.SGD","SG9999006514.SGD","BK1517","LU1196710864.SGD","LU0143863198.USD","LU0047713382.USD","LU0264606111.USD","89988","BK4554","LU0054450605.USD"],"gpt_icon":1},{"id":"2553258341","title":"阿里巴巴回购5.73万股 金额86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258341","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:46","pubTimestamp":1753181217,"startTime":"0","endTime":"0","summary":"7月22日，阿里巴巴（09988/89988/BABA）发布公告，公司于2025年7月21日在纽约证券交易所回购股份5.73万股，合计付出金额约为86万美元。根据回购授权的决议，公司可回购的股份总数为18.74亿股，目前已回购股份3.49亿股，占回购授权决议通过时已发行股份的1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722184947954cc814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722184947954cc814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","BK4554","BK4538","BK4585","LU0348816934.USD","LU0072462343.USD","LU1823568750.SGD","BK4607","LU0047713382.USD","LU0072913022.USD","LU0128525689.USD","LU1235294995.USD","LU1008478684.HKD","BK4565","BK4579","BABA","LU1048588211.SGD","LU0651946864.USD","LU0979878070.USD","LU1051769294.HKD","BK4504","LU1282648689.USD","ALBmain","LU0501845795.SGD","BK4526","LU0797268264.HKD","LU0821914370.USD","LU1769817096.USD","BK4575","LU1688375341.USD","BK4534","LU1267930227.SGD","LU1242518857.USD","LU2226246903.HKD","09988","BK4502","BK4505","BK4531","LU1515016050.SGD","LU0251143458.SGD","LU0651947912.USD","LU0918141705.HKD","BK4558","LU1769817179.HKD","BK4548","BK4588","LU1046422090.SGD","BK4533","BK4587","BK4220"],"gpt_icon":0},{"id":"2553223230","title":"穿越股价波动“风”：徐彦二季度持仓新进美团、圆通速递，阿里、华域汽车出局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223230","media":"新浪基金","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:08","pubTimestamp":1753178880,"startTime":"0","endTime":"0","summary":"专题：聚焦2025基金二季报：AI、医药、新消费…　　随着基金二季报密集披露，百亿基金经理徐彦的调仓路径与市场观点浮出水面。截至二季度末，徐彦在管基金8只，总规模攀升至193.67亿元，较一季度末增长20.46亿元。二季度录得2.74%的涨幅。　　从大成竞争优势持仓来看，徐彦组合结构在二季度出现明显变化：普洛药业、美团-W、圆通速递跻身前十大重仓、阿里巴巴-W、华域汽车退出核心持仓。　　徐彦的季报如同一份坦诚的“规模扩张适应期”笔记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-22/doc-infhiywn7138615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600233","METmain","LU0348788117.USD","LU1188198961.HKD","LU0577902298.EUR","LU1831875114.USD","HMTD.SI","LU0979878070.USD","LU1048596156.SGD","LU1046422090.SGD","ALBmain","LU0143863784.USD","LU1328615791.USD","SG9999002828.SGD","LU0173614495.USD","LU1303224171.USD","BABA","LU0054450605.USD","SG9999000459.SGD","09988","LU0880133367.SGD","600741","LU0594300179.USD","LU1880383366.USD","IE00B29SXG58.USD","LU0132412106.USD","LU0417516902.SGD","LU0499858602.USD","LU0320764599.SGD","IE00BFMHRM44.USD","LU0067412154.USD","LU0577902611.USD","LU1008478684.HKD","LU0214875030.USD","BK4554","LU2152927971.USD","IE0008369823.USD","LU0348735423.USD","LU1023057109.AUD","LU2097828805.USD","03690","LU0577902371.SGD","MPNGY","BK1589","LU0128522157.USD","LU1323998911.USD","LU1046421795.USD","LU1823568750.SGD","LU2488822045.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2553323298","title":"外卖大战，打入硬折扣超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2553323298","media":"新熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553323298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:55","pubTimestamp":1753178124,"startTime":"0","endTime":"0","summary":"大厂们外卖大战的背后，藏着即时零售更大的野心，扎根于线下社区里的硬折扣超市，将是不可或缺的一环。中国外卖市场在经历了早期的爆发式增长后，早已进入稳定发展期。事实上，淘宝与京东作为传统电商平台通过外卖大战扩大即时零售版图，不只是为了获取新的流量增量，更是为了防范美团这种即时零售电商，向传统电商的腹地侵入。折扣超市赛道在国内的快速崛起，还要追溯到疫情期间停滞的产销供应链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181153a45c148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181153a45c148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","LU0072462343.USD","HK0000306685.HKD","BK4587","LU1152091168.USD","BK4538","03690","LU0651946864.USD","LU1242518931.SGD","BK4533","MPNGY","LU1267930227.SGD","LU0348816934.USD","LU0651947912.USD","LU0047713382.USD","BK4575","BK4503","LU0797268264.HKD","ALBmain","BK4531","LU1152091754.HKD","LU1880383366.USD","BK4565","HK0000306701.USD","LU1046422090.SGD","BK4614","BK4535","LU1008478684.HKD","LU1235294995.USD","BK4504","LU0463099449.HKD","BK4588","JD","LU1688375341.USD","LU0328353924.USD","SG9999002463.SGD","HK0000320223.HKD","83690","BABA","BK4551","IE00B0JY6N72.USD","BK4122","BK4505","LU0821914370.USD","LU0880133367.SGD","09618","LU0307460666.USD","LU0251143458.SGD","BK4534","LU0244354667.USD","LU0348814723.USD","LU1769817179.HKD"],"gpt_icon":1},{"id":"2553280016","title":"淘宝闪购回应：没有上线“1分钱自提”产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280016","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:25","pubTimestamp":1753169102,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者程子姣）7月22日，针对“淘宝闪购预计8月8日冲1亿单”等传闻，淘宝闪购回应称，没有上线“1分钱自提”产品，我们从一开始就强调保障商家实收与盈利空间，不会做“0元购”这类事。同时，淘宝闪购也从来没有在内部定过“冲单目标”，我们始终按照市场规律运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507223464087896.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223464087896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1769817096.USD","LU0029875118.USD","LU2399975544.HKD","LU1323998911.USD","LU1048596156.SGD","IE00BPRC5H50.USD","LU2097828714.EUR","IE00BZ08YR35.GBP","LU0828237940.HKD","BK4614","LU0868486357.SGD","SG9999000327.SGD","BK1588","BK4504","LU0048580855.USD","LU2125910500.SGD","LU0140636845.USD","LU2097828474.EUR","BABA","BK4535","LU1211504680.USD","LU0856984785.SGD","LU1115378108.SGD","89988","LU0819123356.HKD","SG9999006597.SGD","09988","IE00BFMHRM44.USD","LU1046422090.SGD","LU0572944931.SGD","LU0873338254.USD","BK4503","LU0516423174.USD","LU2152927971.USD","LU0359201885.HKD","LU1023057109.AUD","LU0594300419.USD","LU0979878070.USD","ALBmain","LU2097828557.USD","SG9999001093.SGD","LU0501845795.SGD","LU1046421795.USD","IE0034224299.USD","LU1880398471.USD","LU1316542783.SGD","HBBD.SI","LU0261950983.USD","IE00B3M56506.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2553363238","title":"为了一张表格，飞书钉钉大打出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2553363238","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553363238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:19","pubTimestamp":1753168776,"startTime":"0","endTime":"0","summary":"近日，国内两大办公软件巨头飞书、钉钉火药味骤然升级，并围绕一张AI表格“骑脸”开打。这次发布，恰巧赶在了飞书大会的头一天。7月9日，飞书同样发布了AI多维表格，并抛出了一枚重磅“炸弹”——飞书CEO谢欣宣布，飞书多维表格将登陆腾讯企业微信和钉钉平台，一举打入对手体系。携程只是飞书、钉钉客户“挖角”大战中的一环。面对飞书的凶猛攻势，钉钉在“挖角”方面更是不遗余力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154021a6ba28c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154021a6ba28c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235294995.USD","BK4531","LU1046422090.SGD","LU1051768304.USD","BK4503","BK4533","LU0918141705.HKD","LU0052756011.USD","LU1051769294.HKD","LU0651947912.USD","BK4579","BK4614","LU0072462343.USD","IE00BFMHRM44.USD","LU0880133367.SGD","TRPCF","BK4526","LU1515016050.SGD","LU0128525689.USD","LU0047713382.USD","LU1688375341.USD","LU0072913022.USD","BK4142","LU0348816934.USD","LU1769817179.HKD","BK4122","BK4588","BK4558","LU1267930227.SGD","BK4505","LU1769817096.USD","BK4565","LU0979878070.USD","LU0501845795.SGD","LU1823568750.SGD","LU1046421795.USD","BK4524","LU0328353924.USD","BK4607","LU0797268264.HKD","TCOM","BK4585","LU1880383366.USD","BK4527","BABA","BK4220","09988","BK4535","ALBmain","LU1152091168.USD","BK4554"],"gpt_icon":1},{"id":"2553284294","title":"独家｜淘宝闪购预计8月8日冲1亿单，已上线“1分钱外卖自提”产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284294","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:44","pubTimestamp":1753159440,"startTime":"0","endTime":"0","summary":"一位接近阿里人士透露，内部讨论认为，外卖补贴是集团战略，仍需要集中力量做好。另于上述讨论会上，淘宝也确定将采取“周期性补贴”策略，即“一周冲订单，一周调结构”，上述阿里人士还表示，这一策略可以避免外部过度关注，也可以留下时间来优化供给。另据了解，从7月19日开始，淘宝闪购及饿了么上线了“1分钱奶茶”的广告，并在部分区域开始测试“1分钱自提”产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhiiyz4814712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006514.SGD","HK0000320264.USD","IE00BPRC5H50.USD","LU1981816686.USD","LU2097828714.EUR","BK4505","LU0516422366.SGD","LU0052756011.USD","LU0823426480.USD","LU2097828631.EUR","LU0417516902.SGD","LU2125910500.SGD","LU0051755006.USD","LU0672654166.SGD","LU0823426308.USD","LU0011963245.USD","BABA","BK1501","LU0049853897.USD","SG9999001903.USD","LU0329678170.USD","89988","LU0127658192.USD","LU0348827113.USD","LU0502904849.HKD","09988","IE00BFMHRM44.USD","LU2476274720.SGD","SG9999002562.SGD","LU0048597586.USD","LU2152927971.USD","LU0196878994.USD","LU0516422440.USD","LU0456846285.SGD","LU0499858438.USD","LU0359201612.USD","LU1880383366.USD","LU2293587155.HKD","LU2357305700.SGD","SG9999001226.SGD","ALBmain","SG9999014674.SGD","SG9999001093.SGD","BK4538","IE0034224299.USD","LU1880398471.USD","LU1196710864.SGD","LU2488822045.USD","HBBD.SI","BK4534"],"gpt_icon":0},{"id":"2553289450","title":"淘宝闪购预计8月8日冲1亿单，已上线“1分钱外卖自提”产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:41","pubTimestamp":1753159263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1568876251.USD","LU0823041008.USD","IE00B0169N27.USD","BK4554","LU1152091168.USD","IE00BZ08YR35.GBP","LU0048580855.USD","LU0541502299.USD","LU0577902611.USD","LU0572940350.SGD","LU0214875030.USD","LU1282649067.USD","LU0128525689.USD","LU1044874839.SGD","HBBD.SI","LU0516423091.SGD","LU1794554557.SGD","LU0417516738.SGD","BK4533","LU1048484197.HKD","LU1981816686.USD","LU0898667661.SGD","LU0348827113.USD","SG9999001093.SGD","LU0979878070.USD","ALBmain","LU1642822792.SGD","LU1328615791.USD","HK0000306701.USD","LU0543330483.HKD","LU0326950275.SGD","SG9999002562.SGD","BK4543","LU1188198961.HKD","BK1591","09988","BABA","LU0541501648.USD","LU2449936058.SGD","89988","LU0865486749.SGD","LU0029874905.USD","IE00BPRC5H50.USD","BK4503","IE0003895053.USD","LU0231483743.USD","LU0132412106.USD","LU2097828557.USD","BK1575","LU0052750758.USD"],"gpt_icon":0},{"id":"2553286005","title":"港股午评：恒指涨0.25% 科技股走势分化 高铁基建股临近午盘大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:02","pubTimestamp":1753156966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159562","SG9999001051.SGD","TCHmain","JD","HSImain","LU1196710351.USD","159582","ALBmain","TCEHY","07226","81024","HMTD.SI","89618","600801","01766","601186","SG9999018857.SGD","MCHmain","MPNGY","03690","TTTN","513600","03323","09988","06655","HTCD.SI","YANG","02833","LU0261947096.USD","BIDU","BABA","01186","HSTECH","01800","MHImain","601766","03339","601992","LU1044875133.USD","KSTmain","01024","METmain","HHImain","03086","00700","LU0588545904.SGD","02009","HSCEI","HSI","09618"],"gpt_icon":0},{"id":"2553233637","title":"国际投行的困惑：新一轮千亿外卖大战“值得打”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233637","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553233637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:33","pubTimestamp":1753155208,"startTime":"0","endTime":"0","summary":"7月18日，市场监管总局再次约谈美团、阿里、京东，要求“进一步规范促销行为，理性参与竞争”。这背后，是白热化的千亿外卖鏖战。仅2025年第二季度，美团、阿里、京东在外卖战场狂烧250亿，阿里全年补贴预估高达410亿。近日高盛放出预测，这场外卖大战最终可能以美团：阿里：京东分别以5.5 : 3.5 : 1割分市场的结局收场。国际投行想看到巨头把钱投资更有潜力的未来市场，而这场外卖战是否拖慢AI布局？01 外卖大战为何现在开打？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114128954c3748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114128954c3748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","09618","LU0348825331.USD","LU0456842615.SGD","SG9999000459.SGD","MPNGY","LU0918141705.HKD","BK1610","LU0164880469.USD","IE00B543WZ88.USD","LU1251922891.USD","LU0823039010.USD","LU0572944931.SGD","BK1502","89618","LU0856984785.SGD","LU0878005551.USD","LU1048588211.SGD","LU1242518857.USD","SG9999001903.USD","LU2045819591.USD","LU1152091168.USD","LU0868486357.SGD","LU0359201612.USD","LU0348814723.USD","LU1282648689.USD","LU1960683339.HKD","LU0287142896.SGD","LU0431992006.USD","LU0797268264.HKD","LU0821914370.USD","LU2039709279.SGD","LU1366334651.USD","LU0469268626.HKD","03690","METmain","LU1226287529.USD","JD","IE00B5MMRT66.SGD","BABA","SG9999000327.SGD","LU1048596156.SGD","BK1591","09988","HMTD.SI","83690","LU0315178854.USD","LU1794554557.SGD","LU2242644610.SGD","89988","LU0228659784.USD","LU1868837565.USD","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2553728504","title":"国信证券：即时零售市场空间突破3万亿 美团阿里竞争格局重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728504","media":"财中社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:11","pubTimestamp":1753153917,"startTime":"0","endTime":"0","summary":"7月22日，国信证券发表研究报告称：即时零售市场空间突破3万亿，美团阿里竞争格局重塑。研究报告预测即时零售远期市场空间有望突破3万亿元，并可能导致部分电商平台增速放缓甚至陷入负增长区间，因此目前各大电商平台均在积极推进即时零售领域布局。因此，美团与阿里巴巴在当前及未来仍将是市场核心参与者。报告从组织、用户、供给、履约维度分析即时零售竞争格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211121197afdcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211121197afdcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMTD.SI","IE00B031HY20.USD","LU0320764599.SGD","03690","BK1615","LU0048580855.USD","LU1734074674.USD","LU2242644610.SGD","LU1868837722.USD","89988","LU0165289439.USD","LU1224709979.USD","BK1575","LU1328277881.USD","LU0577902371.SGD","LU0348816934.USD","LU1813983027.USD","LU0314109678.HKD","JD","LU0797268264.HKD","LU0828237510.HKD","LU2097828631.EUR","LU0823426308.USD","LU2476274308.USD","LU0501845795.SGD","MPNGY","LU0577902538.SGD","LU0084288322.USD","LU0051755006.USD","SG9999002463.SGD","SG9999002828.SGD","LU0211977185.USD","LU0345775950.USD","LU1303224171.USD","LU0605514214.HKD","LU0531971595.HKD","SG9999001903.USD","LU0823426480.USD","LU2039709279.SGD","LU0650527681.SGD","METmain","LU1960683339.HKD","LU0873338254.USD","LU1188198961.HKD","LU2476274720.SGD","LU0577902611.USD","LU0315178854.USD","LU0320764755.SGD","LU0456846285.SGD","LU0979878070.USD","LU0588545904.SGD","BABA"],"gpt_icon":1},{"id":"2553400905","title":"Alibaba Group Holding Ltd7月21日成交额为1.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:20","pubTimestamp":1753147200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Alibaba Group Holding Ltd成交额为1.20万美元，成交额较昨日减少75.10%，当日成交量为774.00股。Alibaba Group Holding Ltd于2025年7月21日涨4.74%，报15.73美元，该股过去5个交易日涨16.06%，年初至今涨60.96%，过去60日涨7.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.20万|-75.10%|774.00|#|2025-07-18|4.80万|-98.58%|3200.00|#|2025-07-17|337.36万|12313.29%|22.94万|#|2025-07-16|2.72万|-99.42%|1865.00|#|2025-07-15|466.01万|6629.22%|32.20万|以商品交易总额衡量，阿里巴巴是全球最大的在线和移动商务公司。中国商业零售部门是阿里巴巴最有价值的现金流产生业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092002a45adc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092002a45adc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397285.USD","BK4607","LU1051769294.HKD","BK4535","BK4587","BK4524","LU0128525689.USD","LU0231483743.USD","LU0823426308.USD","LU0052756011.USD","BK4538","SG9999004220.SGD","BK4220","LU0594300419.USD","LU0072913022.USD","LU0164872284.USD","BK4614","IE00BFMHRM44.USD","LU0449509016.USD","LU0072462343.USD","LU1769817096.USD","LU1046421795.USD","BK4534","BK4505","LU0384037296.USD","LU0047713382.USD","BABA","LU0823413660.USD","BABAF","ALBmain","LU1282649810.SGD","SGXZ90724238.SGD","BK4531","LU1515016050.SGD","LU1046422090.SGD","LU2242644610.SGD","LU1282648689.USD","LU1235294995.USD","BK4503","LU0821914370.USD","LU1823568750.SGD","SG9999002828.SGD","LU0132412106.USD","LU1048596156.SGD","BK4554","LU1282649141.HKD","09988","LU1242518857.USD","LU0348814723.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2553022134","title":"AI人才争夺“中场激战”：国内企业缺口约500万，海外巨头上亿美元顶薪抢人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022134","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553022134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:52","pubTimestamp":1753141978,"startTime":"0","endTime":"0","summary":"伴随AI掀起的浪潮愈发汹涌，对于人才争夺的中场也未停歇。“去年AI人才供需比为：一个岗位对应一个人；而在今年上半年，供需比上升为4个人抢3个岗位。”脉脉创始人兼CEO林凡告诉记者，今年上半年，AI领域人才投递量大幅提升30%，AI人才在全国的缺口约500万，其中技术人才尤为紧缺。另一家科技公司Meta则从人工智能巨头OpenAI挖走超过14名核心研究人员，其中8名是华人，奖金达1亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075436a45ab9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722075436a45ab9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","LU2125154935.USD","LU0724617625.USD","LU0081259029.USD","AGI","LU2552382132.HKD","09868","LU0957808578.USD","LU0316494557.USD","LU2250418816.HKD","LU2471134796.USD","NVDY","BYDDY","NVDS.UK","LU0476273544.USD","LU0444973449.USD","NVDX","SNVD.UK","LU1861558580.USD","NVD2.UK","LU0496367417.USD","LU0823434583.USD","3NVD.UK","LU0154236417.USD","LU2491050071.SGD","LU0417517546.SGD","NVD","LU1868837300.USD","NVDU","LU2458330243.SGD","09988","LU2463028550.USD","NVD3.UK","BK4554","LU0347712357.USD","LU2236285917.USD","LU0107464264.USD","NVDA","NVIW.SI","LI","LU0861579265.USD","IE00BDRTCR15.USD","02015","LU2087625088.SGD","89988","XPEV","NVDD","BABA","TSLA","LU1323610961.USD","TSYW.SI","2NVD.UK","LU0072462426.USD","BK4516","EVS.SI","NVDS"],"gpt_icon":1},{"id":"2553210402","title":"互联网电商利润全崩？7月互联网跟踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210402","media":"知常容","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:30","pubTimestamp":1753140659,"startTime":"0","endTime":"0","summary":"截至7月21日，中国互联网指数年内累计涨幅为20.11%，而同期恒生指数的涨幅为24.6%，相比之下，互联网指数的表现逊色于恒生指数。中概市值及PE概况截至7月8日收盘，中概互联网较6月录得3.15%的环比增幅，连续两月实现上涨。全年来看预计利润层面也将保持稳定。数字七雄是我们对中概互联网指数精选版，成份股其中，有3家港股通，1家预计在9月季检后较大概率加入，在权重方面，七雄在中概互联网占比为30.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722080153a6b941da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722080153a6b941da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","83690","BK4220","LU0307460666.USD","LU2471134952.CNY","LU1769817179.HKD","LU0651946864.USD","BK4516","LU0742534661.SGD","LU0918141705.HKD","LU0797268264.HKD","MPNGY","IE0004091025.USD","BK4122","IE00B19Z3B42.SGD","BK4533","LU1282648689.USD","LU1152091754.HKD","LU1868836757.USD","HK0000320264.USD","ALBmain","HK0000320223.HKD","JD","03690","BK4588","HK0000306701.USD","LU2237438978.USD","LU0048573561.USD","LU0326950275.SGD","09618","BK4127","LU1048588211.SGD","LU0348816934.USD","09988","BABA","LU2237443622.USD","LU2471134796.USD","LU2750360641.GBP","LU0821914370.USD","LU1242518857.USD","89988","BK4504","BK4531","BK4503","BK4209","BK4587","IE00BGV7N243.SGD","LU2237443382.USD","LU1051768304.USD","BK4538","BK4581","LU2237443895.HKD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2553402962","title":"阿里升级旗舰版Qwen3模型，性能超过Kimi-K2等领先闭源模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402962","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:10","pubTimestamp":1753139449,"startTime":"0","endTime":"0","summary":"通用能力显著提升","market":"sg","thumbnail":"https://img3.gelonghui.com/1eb8b-18957c4c-3019-4ca2-93a8-bd8a97791d2b.jpg?guru_height=787&guru_width=1280&guru_size=186581","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1eb8b-18957c4c-3019-4ca2-93a8-bd8a97791d2b.jpg?guru_height=787&guru_width=1280&guru_size=186581"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2524460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0251143458.SGD","LU0348816934.USD","LU1769817096.USD","LU1688375341.USD","LU0348814723.USD","LU0067412154.USD","LU1008478684.HKD","BK4575","BK4554","BABA","BK4581","BK4534","LU0072913022.USD","BK4587","LU0328353924.USD","LU1051768304.USD","LU0501845795.SGD","LU1046422090.SGD","IE00B0JY6N72.USD","LU1048596156.SGD","LU0880133367.SGD","LU0918141705.HKD","BK4565","LU1152091168.USD","LU1769817179.HKD","LU1515016050.SGD","BK4503","09988","BK4543","LU0072462343.USD","LU0979878070.USD","LU0310800965.SGD","ALBmain","BK4220","LU1242518857.USD","LU0651947912.USD","LU1235294995.USD","LU0797268264.HKD","LU0651946864.USD","BK4585","LU2226246903.HKD","BK4607","LU0821914370.USD","BK4505","BK4531","BK4533","IE00BFMHRM44.USD","LU1823568750.SGD","LU1048588211.SGD","BK4614"],"gpt_icon":1},{"id":"2553470359","title":"难言退出！“外卖大战”长期化意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470359","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:09","pubTimestamp":1753106981,"startTime":"0","endTime":"0","summary":"瑞银认为，从长期来看，即便监管趋严，外卖行业仍将面临结构性变化。首先，平台的补贴往往更偏向更具议价能力的连锁品牌，行业佣金水平将整体下行。其次，现在用户平台选择更多、价格比价更激烈，消费者价格敏感度上升，将压缩行业利润率。再者，平台更倾向以外卖作为引流工具，长期接受低利润运营，盈利不再是核心目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751556","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0231483743.USD","LU0455707207.USD","LU1102505929.USD","LU2226246903.HKD","BK1619","03690","LU0348816934.USD","MPNGY","LU0791590937.USD","LU1235294995.USD","LU0577902371.SGD","LU0320764755.SGD","LU0878005551.USD","LU2097828714.EUR","BK4579","LU1282649067.USD","LU0128525689.USD","BK4588","LU0244354667.USD","LU0049853897.USD","BK1588","BABA","09988","HMTD.SI","HK0000306685.HKD","LU1642822792.SGD","ALBmain","LU0106252389.USD","LU0543330483.HKD","LU1770036033.HKD","09618","LU0791591158.USD","SG9999014674.SGD","LU1868838027.USD","LU0823038988.USD","LU1105468828.SGD","LU0261950983.USD","LU0165289439.USD","LU1993786604.SGD","LU0577902298.EUR","LU1720050803.USD","LU1813983027.USD","LU1226287529.USD","METmain","LU0449515922.USD","LU2039709279.SGD","89618","IE00B031HY20.USD","LU1282648689.USD"],"gpt_icon":1},{"id":"2553285717","title":"阿里京东美团，都在害怕这件事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285717","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:03","pubTimestamp":1753099403,"startTime":"0","endTime":"0","summary":"2023年，以社交裂变和低价白牌起家的拼多多涨势凶猛，直逼阿里京东腹地，两家分庭抗礼已久的电商巨头感到危机，罕见地同时发起阻击战。热战打响前，阿里和京东都在内部进行了充分的沟通和准备。在内部小范围会议中，刘强东表示此举背后的长远战略意图，是通过外卖业务争夺生鲜供应链、抢滩即时零售市场。于是，爆发在京东和美团之间的战","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8lAyAuB5zr1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999001689.USD","LU1808992512.USD","LU0359201612.USD","09988","LU0043850808.USD","BK4607","HMTD.SI","SG9999002562.SGD","BK4526","BK4538","LU1044876610.USD","LU0315178854.USD","BK4209","LU1044874839.SGD","LU0048597586.USD","09618","BK1604","BK4548","LU0455707207.USD","LU0791591158.USD","89618","LU0823041008.USD","ALBmain","LU0132412106.USD","BABA","LU0737861699.HKD","LU1267930227.SGD","LU0314109678.HKD","LU1224444064.USD","LU0039217434.USD","LU2257852520.SGD","IE00B5MMRT66.SGD","LU2226246903.HKD","JD","03690","LU0307460666.USD","LU0315179316.USD","LU0149721374.USD","LU0164872284.USD","LU0456846285.SGD","LU1048588211.SGD","LU0327786744.USD","MPNGY","LU0918141887.USD","LU0577902611.USD","METmain","LU0164865239.USD","LU0588546209.SGD","LU0456842615.SGD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2553539479","title":"淘宝闪购发布《暑期消费报告》：热门城市持续火热 中西部夜经济潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2553539479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553539479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:21","pubTimestamp":1753096916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，淘宝闪购发布《暑期消费报告》，报告显示，暑期消费热遍布东中西部、一二三四线城市。夜经济活力进一步释放，增速最快的城市中西部地区占据八成以上。热门城市持续火热，中西部夜经济潜力巨大，送往酒店的订单全方位增长除了美食，消费者在淘宝闪购上越来越习惯购买各类商品，从日用品、鲜花到美妆应有尽有。7月以来，淘宝闪购见证了暑期消费市场的蓬勃活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0169N27.USD","LU0823040885.USD","09988","89988","LU0329678337.USD","LU1328277881.USD","LU0890818403.SGD","SG9999001093.SGD","LU0593848301.USD","LU0918141887.USD","LU2399975544.HKD","ALBmain","LU1515016050.SGD","LU0823426308.USD","LU2488822045.USD","LU0531970944.HKD","LU0577902538.SGD","LU0823397103.USD","LU2087589342.USD","LU1328615791.USD","BK1249","BK1586","LU0052756011.USD","LU1810669033.SGD","LU1769817096.USD","SG9999001903.USD","LU0588545490.SGD","LU0310800965.SGD","LU1048484197.HKD","LU1880383366.USD","LU0608807946.USD","LU0572944931.SGD","LU0823413660.USD","LU1048596156.SGD","LU1196710864.SGD","LU0650527681.SGD","LU0577902298.EUR","HBBD.SI","BK4614","LU1769817179.HKD","LU0608807433.USD","LU0708995583.HKD","BK1517","LU0259732245.USD","BK1618","SG9999006514.SGD","BK1588","LU0700851271.USD","BABA","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2553476645","title":"阿里小米进前十！基金最新重仓股来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476645","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:54","pubTimestamp":1753095263,"startTime":"0","endTime":"0","summary":"公募基金2025年二季报已基本披露完毕，作为管理规模超34万亿元的“超级主力”，其最新重仓了哪些股票，就成了投资者关注的焦点。整体而言，截至2025年二季度末，公募基金的股票持仓市值为7.2万亿元，较一季度末的6.92万亿元增加约2800亿元。此外，小米集团首次挤进公募基金前十大重仓股榜单，最新排在第9位，持仓市值513亿元。在公募基金季度持仓减少1120.35万股的背景下，可见小米集团股价大涨，是其重仓股地位上升的核心推动因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118544397ae986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118544397ae986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","CIHKY","02318","LU1242518931.SGD","BK4588","BK4558","LU0251143458.SGD","BK4503","LU0797268264.HKD","LU1880383366.USD","BK4614","LU0072462343.USD","600036","LU1688375341.USD","BABA","BK4548","LU1769817179.HKD","LU1105468828.SGD","LU1242518857.USD","BK4531","BK4505","BK4526","600519","BK4122","BK4504","BK4575","LU0821914370.USD","LU0128525689.USD","LU0651946864.USD","LU1152091754.HKD","89988","BK4579","BK4587","LU0501845795.SGD","BK4533","BK4554","LU0918141887.USD","LU1515016050.SGD","LU1051769294.HKD","82318","ALBmain","LU0328353924.USD","03968","LU0047713382.USD","BK4543","BK4220","BK4565","BK4534","BK4538","LU0067412154.USD","LU1046421795.USD","LU1048588211.SGD","BK4527","LU1051768304.USD","LU0979878070.USD","LU1769817096.USD","BK4535"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3659,"buy":0.561,"hold":0.0732,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-07-21","current":15.050022,"percent":0.12785,"low":9.254588,"twenty":16.495284,"median":22.239285,"eighty":32.656431,"high":155.554314,"avg":29.326559,"sd":25.507294,"marketCap":272862471330},"quantilePoints":[{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900},{"date":"2025-06-13","current":14.591714,"twenty":16.905314,"median":23.038922,"eighty":32.788884,"marketCap":264660193993},{"date":"2025-06-20","current":14.960636,"twenty":16.859792,"median":22.821978,"eighty":32.79667,"marketCap":270804183701},{"date":"2025-06-27","current":14.247501,"twenty":16.75294,"median":22.698202,"eighty":32.79667,"marketCap":258618806361},{"date":"2025-07-03","current":13.595497,"twenty":16.64791,"median":22.665246,"eighty":32.79667,"marketCap":246790631339},{"date":"2025-07-11","current":13.348407,"twenty":16.585114,"median":22.44109,"eighty":32.656431,"marketCap":242062243813},{"date":"2025-07-18","current":14.690381,"twenty":16.530594,"median":22.285922,"eighty":32.656431,"marketCap":266241882269},{"date":"2025-07-21","current":15.050022,"twenty":16.495284,"median":22.239285,"eighty":32.656431,"marketCap":272862471330}],"updateTime":1753225195667}}}