美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波音

203.42

+4.892.46%

盘前：204.130.7100+0.35%06:19 EDT

成交量：1,350.95万

成交额：27.53亿

市值：1,533.80亿

市盈率：-11.90

高：205.73

开：200.30

低：199.67

收：198.53

数据加载中...

总览公司新闻资讯公告

瑞银上调波音目标价至226美元

特朗普称卡塔尔赠送的波音747将作为临时“空军一号”

分析师：在特朗普的世界里飞机可能是撬动政治人情的关键工具

分析师：在特朗普的世界里，飞机可能是撬动政治人情的关键工具

特朗普称卡塔尔赠送的波音飞机将作为临时“空军一号”

环球市场播报

波音4月交付45架商用飞机同比大增近九成

特朗普称波音747是卡塔尔赠送给美国而非其个人的

特朗普：波音747是卡塔尔送给美国的不是给我个人的

特朗普为卡塔尔可能赠送飞机一事辩护

环球市场播报

美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机

沙特AviLease证实已直接向波音订购至多30架737 Max飞机

环球市场播报

波音涨超3% 公司4月份交付量同比几乎翻倍

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

沙特阿拉伯 AviLease 公司订购多达 30 架波音 737 MAX 喷气式飞机

BUZZ-波音公司因与沙特和美国达成防务投资协议而创下 14 个月新高

波音公司四月交付量增长近一倍

市场消息：沙特主权财富基金AVILEASE订单包含20架波音737-8飞机的确认订单。

特朗普中东行期间沙特主权财富基金据悉将下单30架波音737飞机

环球市场播报

美国和沙特签署了1420亿美元的国防协议

据彭博新闻社报导，沙特阿拉伯财富基金将订购 30 架波音喷气机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":203.42,"timestamp":1747166400000,"preClose":198.53,"halted":0,"volume":13509485,"hourTrading":{"tag":"盘前","latestPrice":204.13,"preClose":203.42,"latestTime":"06:19 EDT","volume":27103,"amount":5555566.97734,"timestamp":1747217950468},"delay":0,"floatShares":722244275,"shares":754005474,"eps":-17.088816,"marketStatus":"盘前交易","change":4.89,"latestTime":"05-14 06:29:35 EDT","open":200.295,"high":205.73,"low":199.67,"amount":2752613227.8282,"amplitude":0.030524,"askPrice":204.38,"askSize":10,"bidPrice":204.13,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":203.42,"dividendRate":0.000005,"preHourTrading":{"tag":"盘前","latestPrice":204.13,"preClose":203.42,"latestTime":"06:19 EDT","volume":27103,"amount":5555566.97734,"timestamp":1747217950468},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":203.42,"latestTime":"19:59 EDT","volume":362746,"amount":73844750.5518,"timestamp":1747180798140},"volumeRatio":1.5563479933053017,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1750392000000,"strike":"230.0","timestamp":1747161303813,"price":0.99,"volume":2187,"amount":216513,"type":"+"},{"symbol":"BA","call":true,"expireDate":1768539600000,"strike":"290.0","timestamp":1747166011708,"price":2.44,"volume":1817,"amount":443348,"type":"+"}]},"impliedVol":0.339,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722244275,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":1.5563479933053017,"shares":754005474,"dividePrice":0.001,"high":205.73,"amplitude":0.030524,"preClose":198.53,"low":199.67,"week52Low":128.8801,"pbRate":"-46.05","psRate":"2.21","week52High":205.73,"institutionHeld":0.7409,"latestPrice":203.42,"committee":-0.111111,"eps":-17.088816,"divideRate":0.000005,"volume":13509485,"delay":0,"ttmEps":-17.088816,"open":200.295,"prevYearClose":177,"prevWeekClose":194.85,"prevMonthClose":183.24,"prevQuarterClose":170.55,"fiveDayClose":185.96,"twentyDayClose":159.28,"sixtyDayClose":184.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535138450","title":"瑞银上调波音目标价至226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535138450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535138450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:48","pubTimestamp":1747208903,"startTime":"0","endTime":"0","summary":"瑞银将波音的目标价从207美元上调至226美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514154827a6de9e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514154827a6de9e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA"],"gpt_icon":0},{"id":"2535159400","title":"特朗普称卡塔尔赠送的波音747将作为临时“空军一号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535159400","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535159400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:06","pubTimestamp":1747206360,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普表示，卡塔尔政府赠送的波音747飞机将被用作临时的“空军一号”，这表明他有意接受这一在华盛顿引发伦理和安全担忧的礼物。根据两国官员确认在讨论的安排，卡塔尔将提供一架豪华波音747-8型大型客机供美国空军使用，作为“空军一号”专机。总统5月13日乘坐空军一号飞往沙特，这架飞机已有近40年历史。当波音努力交付新飞机时，特朗普已将目光转向卡塔尔的另一架747-8型飞机，希望能免费作为过渡总统专机。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewpmqy1021274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":1},{"id":"2535066505","title":"分析师：在特朗普的世界里 飞机可能是撬动政治人情的关键工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066505","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:49","pubTimestamp":1747194540,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜美国总统特朗普长期以来对航空业的迷恋，正在成为各国政府和企业争取其青睐的有力工具。他将自己的波音757私人飞机命名为“特朗普空军一号”，近期更是寻求将一架卡塔尔的豪华公务机作为新的总统专机。这一尝试正是特朗普“交易型政治风格”的典型例证，这种动态在他访问沙特、卡塔尔和阿联酋的行程中展现得淋漓尽致。在他抵达该地区的首日，沙特主权财富基金就向波音下达了一笔价值约48亿美元的飞机订单。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewnyza6219716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BA","LU2326559502.SGD","BK4516","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4585","BK4564"],"gpt_icon":1},{"id":"2535657690","title":"分析师：在特朗普的世界里，飞机可能是撬动政治人情的关键工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2535657690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535657690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:47","pubTimestamp":1747194475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","LU0070302665.USD","LU1543694498.USD","LU2413666004.HKD","LU1596574779.USD","LU2125910179.SGD","LU2240825500.USD","BK4588","LU1487256676.USD","LU1620156213.USD","LU2229751404.USD","LU2413665964.HKD","BK5045","MMAT","LU1481599808.USD","BK4564","LU1721427968.SGD","FERG.UK","DLX","LU1429558221.USD","LU1923621640.USD","LU2089279066.USD","LU2326559502.SGD","LU0208291251.USD","LU0320765489.SGD","LU2125910336.SGD","LU1165135440.EUR","BK4585","LU1481600234.SGD","BK4141","LU1620156130.USD","BK4087","BK4516","BK4187","BK4551","BA"],"gpt_icon":0},{"id":"2535056240","title":"特朗普称卡塔尔赠送的波音飞机将作为临时“空军一号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056240","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:36","pubTimestamp":1747186595,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普表示，卡塔尔政府赠送的波音747飞机将被用作临时的“空军一号”，这表明他有意接受这一在华盛顿引发伦理和安全担忧的礼物。　　特朗普在Truth Social发帖表示，“它将被我们的政府用作临时空军一号，直到我们的新波音飞机交付，但其交付时间会很晚”。　　根据两国官员确认在讨论的安排，卡塔尔将提供一架豪华波音747-8型大型客机供美国空军使用，作为“空军一号”专机。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/287/w550h537/20250514/42fd-92b4fb64095d8858b94d41f87cdfaaad.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/287/w550h537/20250514/42fd-92b4fb64095d8858b94d41f87cdfaaad.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnutk0700129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1429558221.USD","BK4564","BK4585","BK4551","BA","LU1435385759.SGD","BK4187","LU2326559502.SGD","BK4588","BK4516"],"gpt_icon":0},{"id":"2535105585","title":"波音4月交付45架商用飞机 同比大增近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105585","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:05","pubTimestamp":1747184723,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜波音公布，4月交付45架商用飞机，较去年同期交付量24架增加近90%，亦高于3月份的41架飞机。今年首四个月，波音累计交付175架飞机，其中包括133架737 MAX、21架787和11架777货机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409082294f61d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409082294f61d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":0},{"id":"2535053554","title":"特朗普称波音747是卡塔尔赠送给美国而非其个人的","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:04","pubTimestamp":1747184685,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普在Truth Social发帖表示，波音747“是卡塔尔这个国家赠送的礼物，我们多年来一直成功保卫这个国家”。特朗普称，“它将被我们的政府用作临时的空军一号，直到我们的新波音飞机交付，但其交付时间会很晚”。“为什么我们的军队，以及我们的纳税人，要被迫支付数亿美元来买？一个想要奖励我们出色工作的国家可以免费给我们，”特朗普表示。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14090450366608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":0},{"id":"2535815037","title":"特朗普：波音747是卡塔尔送给美国的 不是给我个人的","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815037","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:19","pubTimestamp":1747181956,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜美国总统特朗普当地时间5月13日发文称，那架波音747飞机是卡塔尔送给美国空军/国防部的，不是送给他个人的。他说，这架飞机将被美国政府用作临时的空军一号，直到交付太慢的新波音飞机送到为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408195594f610cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051408195594f610cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":0},{"id":"2535103934","title":"特朗普为卡塔尔可能赠送飞机一事辩护","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103934","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:53","pubTimestamp":1747176780,"startTime":"0","endTime":"0","summary":"根据周二晚采访播出前公布的摘录，美国总统特朗普在接受福克斯新闻采访时为卡塔尔可能赠送飞机一事进行辩护。\n　　“有些人说，哦，你不该为国家接受礼物。我的态度是，为什么我不接受礼物呢？” 特朗普在摘录中对福克斯的Sean Hannity说。\n　　特朗普称赞了中东的波音飞机，称目前的空军一号飞机“远没有那么令人印象深刻”。\n　　特朗普补充说，新的波音飞机在“完工后将会非常棒”。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnqmh6363797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BA","LU2326559502.SGD","BK4516","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4585","BK4564"],"gpt_icon":0},{"id":"2535707474","title":"美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:19","pubTimestamp":1747156755,"startTime":"0","endTime":"0","summary":"更新版 1-美国联合航空公司高管称，该公司可能要到 2027 年或 28 年才能获得波音 737 MAX 10 型飞机新版通篇增加了美联航高管的详细信息、背景和评论David Shepardson. 美国联合航空公司 UAL.O的一位高管周二表示 ，由于波音BA.N737 MAX 10何时获批使用尚不确定，该公司可能要到2027年或2028年才能接收该飞机。诺塞拉说，美联航可能无法实现成为MAX 10首批交付客户的目标。阿拉斯加航空公司ALK.N去年告诉路透，该公司预计至少要到2026年中期才能收到737 MAX 10飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BA","BK4008","LU2326559502.SGD","BK4516","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4500","ALK","BK4187","BK4585","BK4564","UAL"],"gpt_icon":1},{"id":"2535471702","title":"沙特AviLease证实已直接向波音订购至多30架737 Max飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471702","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:48","pubTimestamp":1747154880,"startTime":"0","endTime":"0","summary":"总部位于沙特阿拉伯的飞机租赁公司AviLease证实已首次直接向波音公司下单，确定购买20架737-8飞机，并保留额外购买10架的选项。\n　　声明：这些飞机将助力沙特阿拉伯实现到2030年每年服务3.3亿名旅客、吸引1.5亿名游客的目标\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-14/doc-inewmxpq6700984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BA","BK4551","BK4564","GPRO","BK4585","LU1435385759.SGD","BK4588","BK4516","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4078"],"gpt_icon":0},{"id":"2535709006","title":"波音涨超3% 公司4月份交付量同比几乎翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709006","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:52","pubTimestamp":1747151574,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)股价向好，截至发稿，涨3.05%，报204.55美元。公司4月份交付了 45 架商用飞机，几乎是去年同期交付 24 架飞机的两倍。另外，总部位于沙特阿拉伯的全球飞机租赁公司AviLease宣布，该租赁公司首次直接下单购买波音飞机，明确购买20架737-8喷气式飞机，并选择再购10架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323531197587e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323531197587e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BA","LU2326559502.SGD","BK4516","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4585","BK4564"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CW","ODD","CYTK","GEV","KNF","BK4023","LU2211814178.USD","LU1066051811.HKD","SARO","FSLR","AEE","VG","LSEA","LU0251143029.SGD","WAY","WDC","HTZ","SWK","LU0516422366.SGD","ENPH","LU0965509010.AUD","LU0094547139.USD","LU2008162690.USD","SGXZ57979304.SGD","BK4535","BA","LU0342679015.USD","LU0787776722.HKD","LUNR","LU1435385759.SGD","BK4516","LU1720051017.SGD","ELV","BKKT","HUM","SVV","LU0572940350.SGD","UAA","LU0823421416.USD","KIND","LNT","IE00B19Z8W00.USD","PRKS","FDX","CVS"],"gpt_icon":1},{"id":"2535705232","title":"沙特阿拉伯 AviLease 公司订购多达 30 架波音 737 MAX 喷气式飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705232","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:23","pubTimestamp":1747149826,"startTime":"0","endTime":"0","summary":"更新版 1-沙特阿拉伯 AviLease 公司订购多达 30 架波音 737 MAX 喷气式飞机根据波音公司的新闻声明更新全文，在第3段增加波音公司的股份。波音公司  周二表示，沙特阿拉伯 主权财富基金拥有的一家飞机租赁公司  已经订购了多达30 架波音BA.N737 MAX喷气机。白宫表示，沙特阿拉伯将向美国投资 6000 亿美元，其中包括盟国之间最大的国防销售协议，价值近 1420 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":1},{"id":"2535051927","title":"BUZZ-波音公司因与沙特和美国达成防务投资协议而创下 14 个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:20","pubTimestamp":1747149629,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":1},{"id":"2535170368","title":"波音公司四月交付量增长近一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535170368","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535170368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:00","pubTimestamp":1747148416,"startTime":"0","endTime":"0","summary":"波音公司四月交付量增长近一倍波音公司四月份交付 45 架喷气机，比去年同期增长近一倍波音公司 4 月份交付量连续第四个月超过 40 架喷气式飞机波音在交付量和新订单方面落后于空客Dan Catchpole. 路透西雅图5月13日 - 波音公司BA.N周二称，4月份交付了45架商用喷气式飞机，几乎是去年同期交付的24架飞机的两倍。四月份的交付量包括两架给中国航空公司的飞机，在中美贸易战之际，中国政府指示航空公司停止接收波音飞机。波音公司没有取消或转换订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0006","BK0053","BK0196","LU1435385759.SGD","BK4187","BK0183","BK0280","BK4564","BK4585","LU2326559502.SGD","BK4588","600115","BK0164","BK0020","BK4500","BK0188","UAL","BK0028","BK4551","BA","BK4008","LUV","BK4516","LU1429558221.USD","BK0012"],"gpt_icon":1},{"id":"2535708830","title":"市场消息：沙特主权财富基金AVILEASE订单包含20架波音737-8飞机的确认订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708830","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147368,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4187","LU1429558221.USD","BK4551","BK4516","BK4564","BA","BK4588","LU1435385759.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2535970865","title":"特朗普中东行期间 沙特主权财富基金据悉将下单30架波音737飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970865","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:38","pubTimestamp":1747147080,"startTime":"0","endTime":"0","summary":"沙特主权财富基金势将订购30架波音单通道飞机，该国正趁美国总统唐纳德·特朗普本周中东之行期间推进多项交易。\n　　据一位因谈判内容保密而要求匿名的知情人士透露，公共投资基金计划为飞机租赁公司AviLease购买737 Max型客机。\n　　AviLease和波音没有立即回应置评请求。\n　　中东地区一些最大的航空公司正计划在特朗普访问期间宣布协议。与特朗普此前访问该地区时类似，任何协议都可能包括新订单、初步协议及此前已披露的活动。据报道，特朗普本周晚些时候将前往卡塔尔，卡塔尔航空也将可能在此期间下达重大订单。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmtfr0027675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BA","BK4551","BK4564","BK4585","LU1435385759.SGD","BK4588","BK4516","LU2326559502.SGD","BK4187","LU1429558221.USD"],"gpt_icon":0},{"id":"2535779177","title":"美国和沙特签署了1420亿美元的国防协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779177","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:21","pubTimestamp":1747146090,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4516","159945","BK4551","LU2326559502.SGD","BK4564","LU1435385759.SGD","BK4187","BK4588","BA","LU1429558221.USD"],"gpt_icon":0},{"id":"2535366777","title":"据彭博新闻社报导，沙特阿拉伯财富基金将订购 30 架波音喷气机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366777","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:18","pubTimestamp":1747145890,"startTime":"0","endTime":"0","summary":"路透5月13日 - 彭博新闻社周二援引知情人士的话报导称，沙特阿拉伯主权财富基金计划订购30架波音BA.N737 MAX喷气机。报导称，公共投资基金 将为飞机租赁公司 AviLease 购买这些喷气式飞机。波音和 AviLease 没有立即回应路透的置评请求。当天早些时候，波音公司官员迈克尔-斯特罗斯奈德告诉  沙特国家电视台，这家美国飞机制造商一直在考虑将沙特阿拉伯纳入 F-15EX 战斗机的全球供应链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1629891620.HKD","LU1674673691.USD","IE00BGHQF748.EUR","LU0348723411.USD","LU0323591593.USD","LU0320765489.SGD","LU2213496289.HKD","LU2063271972.USD","BX","BK4187","LU1366192091.USD","IE00BBT3K403.USD","LU2471134879.HKD","IE00B3QW5Z07.USD","BK4612","BK4550","LU1674673428.USD","LU0742537680.HKD","BLK","LU2357305700.SGD","LU1066051225.USD","BA","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0345770993.USD","BK4534","LU0234570918.USD","BK4504","LU1481011671.HKD","LU1201861249.SGD","LU0731783048.USD","BK4516","LU0689472784.USD","LU2471134523.USD","BK4581","IE00BWXC8680.SGD","BK4543","LU0056508442.USD","LU1481011911.USD","IE00BVYPNW00.USD","IE0034235303.USD","BK4592","IE00BN8TJ469.HKD","LU2249611893.SGD","TSYW.SI","LU0070302665.USD","LU0820561818.USD","LU0823414478.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.4483,"hold":0.2414,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-05-12","current":-12.763267,"percent":0.815961,"low":-58.190753,"twenty":-31.88035,"median":-24.61576,"eighty":-13.293446,"high":-8.696906,"avg":-24.702292,"sd":12.777716,"marketCap":146917966608},"quantilePoints":[{"date":"2020-05-15","current":-19.841501,"twenty":16.037309,"median":20.068707,"eighty":28.985643,"marketCap":67719041280},{"date":"2020-05-22","current":-22.740013,"twenty":15.974138,"median":19.996313,"eighty":28.985643,"marketCap":77611664560},{"date":"2020-05-29","current":-24.11569,"twenty":15.968004,"median":19.973686,"eighty":28.985643,"marketCap":82306851422},{"date":"2020-06-05","current":-33.966995,"twenty":15.928107,"median":19.918466,"eighty":28.985643,"marketCap":115929355417},{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-12","current":-12.763267,"twenty":-31.88035,"median":-24.61576,"eighty":-13.293446,"marketCap":146917966608}],"updateTime":1747194237994}}}