美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波音

210.80

+1.780.85%

盘前：211.270.4773+0.23%04:57 EDT

成交量：607.97万

成交额：12.76亿

市值：1,589.44亿

市盈率：-12.34

高：211.11

开：210.24

低：208.04

收：209.02

数据加载中...

总览公司新闻公告

周末三件大事都为一个目标

【财闻联播】微信上线新功能！多家国内航司透露，重启接收波音飞机

737MAX重启交付大陆航司，波音舟山工厂有望走出闲置状态

波音重启对华飞机交付

老虎资讯综合

波音重启对华飞机交付

波音6月6日成交额为12.76亿美元

波音时隔两个月恢复向中国交付737 MAX客机

美国国家航空航天局（NASA）表示尚未决定下一次波音 "星际客机 "飞行是否搭载机组人员

今年美股最强劲板块中的10只股票，预计到2027年收入增长最快

老虎资讯综合

2起空难346人死亡，美媒：波音支付11亿美元或可免于被起诉

美股航空股多数下跌，波音跌超1%

每日经济新闻

马斯克：SpaceX将立即开始退役“龙”飞船

美国空军称，将卡塔尔飞机改装成特朗普的空军一号将耗资数亿美元

分析-波音重建信任，航空公司老板看到喷气机质量提高

新闻摘要-金融时报》--6 月 5 日

波音6月4日成交额为12.13亿美元

美国证交会文件显示，波音(BA.N)与美国司法部达成不起诉协议，面临总计4.872 亿美元的刑事罚款。公司还将向受害者家

波音公司：与美国司法部达成不起诉协议，面临总计4.872亿美元的刑事罚款

美国联邦航空局代理局长：目前没有考虑重新审视波音(BA.N)每月生产38架737 MAX飞机的产能限制。

杰富瑞投资银行：维持Boeing评级，由买入调整至买入评级, 目标价由230.00美元调整至250.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":210.8,"timestamp":1749240000000,"preClose":209.02,"halted":0,"volume":6079682,"hourTrading":{"tag":"盘前","latestPrice":211.27,"preClose":210.7927,"latestTime":"04:57 EDT","volume":572,"amount":120751.56236,"timestamp":1749459471700},"delay":0,"floatShares":722239751,"shares":754005474,"eps":-17.088816,"marketStatus":"盘前交易","change":1.78,"latestTime":"06-09 05:00:17 EDT","open":210.24,"high":211.11,"low":208.04,"amount":1275667755.7295,"amplitude":0.014688,"askPrice":211.49,"askSize":12,"bidPrice":210.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":210.7927,"preHourTrading":{"tag":"盘前","latestPrice":211.27,"preClose":210.7927,"latestTime":"04:57 EDT","volume":572,"amount":120751.56236,"timestamp":1749459471700},"postHourTrading":{"tag":"盘后","latestPrice":210.8601,"preClose":210.8,"latestTime":"19:59 EDT","volume":202008,"amount":42579574.8975,"timestamp":1749254379751},"volumeRatio":0.9041057396860503,"optionData":{"bulkOrders":[{"symbol":"BA","call":false,"expireDate":1768539600000,"strike":"145.0","timestamp":1749236188875,"price":2.65,"volume":1500,"amount":397500,"type":"-"}]},"impliedVol":0.3107,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722239751,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.9041057396860503,"shares":754005474,"dividePrice":0,"high":211.11,"amplitude":0.014688,"preClose":209.02,"low":208.04,"week52Low":128.8801,"pbRate":"-47.72","psRate":"2.29","week52High":215.8,"institutionHeld":0.9803,"latestPrice":210.8,"committee":0.785714,"eps":-17.088816,"divideRate":0,"volume":6079682,"delay":0,"ttmEps":-17.088816,"open":210.24,"prevYearClose":177,"prevWeekClose":210.8,"prevMonthClose":207.32,"prevQuarterClose":170.55,"fiveDayClose":207.32,"twentyDayClose":191.7,"sixtyDayClose":158.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541799846","title":"周末三件大事 都为一个目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2541799846","media":"爱投顾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541799846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 07:44","pubTimestamp":1749339859,"startTime":"0","endTime":"0","summary":"相比于高考，昨天市场出现了三件大事，虽然都是在市场预期之内，但大家依然充满了期待。昨天，一架波音737MAX飞机从美国西雅图起飞，目前已落地夏威夷，之后再继续飞往中国。这也是波音四月以来首次恢复向中国交付飞机。失去中国订单，波音生产线一度陷入被动，股价也应声大跌。事实证明，稀土确实是一种好武器！6月8日至13日，将与美方举行经贸磋商机制首次会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/06/08074450931827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BA","BK4551","BK4588","BK4187","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","BK4564","BK4585"],"gpt_icon":1},{"id":"2541422814","title":"【财闻联播】微信上线新功能！多家国内航司透露，重启接收波音飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2541422814","media":"券商中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541422814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 19:26","pubTimestamp":1749295603,"startTime":"0","endTime":"0","summary":"★宏观动态★29个省份实行新高考，2025年高考命题有四大特点2025年全国高考今天开考，今年，第五批高考综合改革省份首考落地，实行新高考的省份达到29个，参加新高考的考生占全国的98%，新高考成为全国高考的主体。2025年高考也是新课标在全国高考中全面落地的首次高考。教育部教育考试院相关负责人介绍，今年高考命题工作有四方面特点：一是坚持立德树人。二是强化基础考查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424693234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","BK4187","BK4564","BK4588","BA","LU2326559502.SGD","LU1435385759.SGD","BK4551","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2541811180","title":"737MAX重启交付大陆航司，波音舟山工厂有望走出闲置状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811180","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:35","pubTimestamp":1749288900,"startTime":"0","endTime":"0","summary":"在这次交付前不到一周，中国南方航空股份有限公司接收了一架737MAX8，自此之后至今为止，不但没有中国大陆航司再从波音接收新飞机，更是出现了已经飞抵舟山待交付的新机“返航”回到美国的剧情。自2019年737MAX受坠机事故影响全球停飞之后，波音至今在飞机交付方面都没能恢复“元气”。而一旦737MAX大规模重启交付，舟山工厂也将从长时间的“静态”走出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfyrc4412524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1435385759.SGD","LU1429558221.USD","BK4588","BK4564","BA","BK4187","BK4551","BK4585","BK4516","LU2326559502.SGD"],"gpt_icon":1},{"id":"1100942538","title":"波音重启对华飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1100942538","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100942538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:30","pubTimestamp":1749263418,"startTime":"0","endTime":"0","summary":"6月7日，今天一架波音737MAX飞机从美国西雅图起飞，目前已落地夏威夷，之后再继续飞往中国。这架飞机是原本在波音舟山工厂等待交付的新飞机，4月曾被退回美国。这也是波音四月以来首次恢复向中国交付飞机。 (第一财经)","market":"us","thumbnail":"https://static.tigerbbs.com/db65f3d4f6f7c47bb1a0c9e744a2fd64","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/db65f3d4f6f7c47bb1a0c9e744a2fd64"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92dfa1a5ec91094abbfe92f508ac5750","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"波音重启对华飞机交付","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA"],"gpt_icon":0},{"id":"2541897392","title":"波音重启对华飞机交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897392","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:28","pubTimestamp":1749263288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f49bf5a5c2eac1dfc5683c9d0a40974c","theme_name":"🔥热榜No.44 · 波音重启对华飞机交付","theme_type":2,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4564","LU2326559502.SGD","BK4588","BK4585","LU1435385759.SGD","BK4516","LU1429558221.USD","BK4187","BK4551","BA"],"gpt_icon":0},{"id":"2541942448","title":"波音6月6日成交额为12.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541942448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541942448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:18","pubTimestamp":1749259106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，波音成交额为12.76亿美元，成交额较昨日增加27.41%，当日成交量为607.97万股。波音于2025年6月6日涨0.85%，报210.8美元，该股过去5个交易日涨1.68%，年初至今涨19.1%，过去60日涨32.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|12.76亿|27.41%|607.97万|#|2025-06-05|10.02亿|-17.45%|476.44万|#|2025-06-04|12.13亿|-30.04%|570.53万|#|2025-06-03|17.34亿|9.00%|810.61万|#|2025-06-02|15.91亿|2.91%|756.18万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091835a49d809a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091835a49d809a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU1429558221.USD","BK4588","BK4564","BA","BK4187","BK4551","BK4585","BK4516","LU2326559502.SGD"],"gpt_icon":1},{"id":"2541399894","title":"波音时隔两个月恢复向中国交付737 MAX客机","url":"https://stock-news.laohu8.com/highlight/detail?id=2541399894","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541399894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:36","pubTimestamp":1749256604,"startTime":"0","endTime":"0","summary":"美国波音公司自4月以来首次恢复向中国交付737 MAX客机，显示尽管中美长期陷于关税僵局，双边贸易往来正逐步重启。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250607-6594545","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f49bf5a5c2eac1dfc5683c9d0a40974c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250607-6594545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GPRO","BK4078","BK4588","LU1435385759.SGD","LU2326559502.SGD","LU1429558221.USD","MAX","BK4564","BK4516","BK4187","BK4585","BK4077","BK4551","BA"],"gpt_icon":1},{"id":"2541667893","title":"美国国家航空航天局（NASA）表示尚未决定下一次波音 \"星际客机 \"飞行是否搭载机组人员","url":"https://stock-news.laohu8.com/highlight/detail?id=2541667893","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541667893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 04:38","pubTimestamp":1749242313,"startTime":"0","endTime":"0","summary":"美国国家航空航天局（NASA）表示尚未决定下一次波音 \"星际客机 \"飞行是否搭载机组人员路透社华盛顿6月6日 - 美国国家航空航天局（NASA）周五表示，波音公司的 \"星际客机\"（Starliner）宇宙飞船最早可能在2026年初再次飞行，因为在太空舱推进系统问题迫使其首次乘员在国际空间站停留约9个月一年后，NASA正在评估是否让人类搭乘该飞船。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S91DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD","BK4516","BK4588","BK4551","BK4585","BK4564","BK4187","BA"],"gpt_icon":0},{"id":"1126651242","title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","url":"https://stock-news.laohu8.com/highlight/detail?id=1126651242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126651242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190412,"startTime":"0","endTime":"0","summary":"虽然在2023和2024年表现逊于整体指数，但在2022年市场低迷时表现更为抗跌。虽然其远期市盈率高于标普500指数整体，但考虑到其增长预期，这一溢价可能是合理的。工业板块精选公司在标普500工业板块中的78家公司里，FactSet提供了74家到2027年的一致收入预测。因波音今年预期每股亏损1.32美元，但2026和2027年一致预期分别为3.95美元和6.50美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","HWM","BA","DE","GE","PWR","GEV","UBER","EFX","DAY"],"gpt_icon":1},{"id":"2541004879","title":"2起空难346人死亡，美媒：波音支付11亿美元或可免于被起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004879","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:49","pubTimestamp":1749163740,"startTime":"0","endTime":"0","summary":"来源：环球时报 美国波音公司关于飞机事故的司法案件迎来反转：波音公司与美司法部达成一项最新协议，该公司或免于因737 MAX坠机事件而被起诉。《华尔街日报》5日在报道中称，根据协议，波音总计将支付11亿美元，以避免因其两架737 MAX飞机坠毁事件而受到起诉。另外，波音还被要求支付4.87亿美元刑事罚款，其中一半已根据先前协议于2021年支付。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezapwr7751458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BA","LU1435385759.SGD","BK4551","BK4564","LU1429558221.USD","LU2326559502.SGD","BK4585","BK4588","BK4516"],"gpt_icon":1},{"id":"2541001330","title":"美股航空股多数下跌，波音跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001330","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:12","pubTimestamp":1749161557,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月6日，美股航空股多数下跌，波音跌超1%，美国航空跌逾1%，达美航空跌0.3%，西南航空涨0.68%，美联航跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063423282420.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423282420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4564","LU2326559502.SGD","BK4588","BK4585","LU1435385759.SGD","BK4516","LU1429558221.USD","BK4187","BK4551","BA"],"gpt_icon":0},{"id":"2541057150","title":"马斯克：SpaceX将立即开始退役“龙”飞船","url":"https://stock-news.laohu8.com/highlight/detail?id=2541057150","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541057150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 04:20","pubTimestamp":1749154800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4604","DXYZ","LU0077335932.USD","LU1674673428.USD","LU2360107168.USD","LU2326559502.SGD","LU1778281490.HKD","LU2602419157.SGD","IE00BK4W5L77.USD","BK4581","LU0820562030.AUD","BK4551","LU1366192091.USD","LU2471134523.USD","BK4527","LU1839511570.USD","SG9999015952.SGD","BK4592","LU0056508442.USD","LU1066053197.SGD","LU2213496289.HKD","LU0316494557.USD","LU1548497426.USD","BK4555","LU1629891620.HKD","LU2357305700.SGD","LU2471134879.HKD","LU2471134952.CNY","LU1720051108.HKD","SG9999015945.SGD","BK4099","LU0823414478.USD","TSYW.SI","LU0198837287.USD","LU1066051225.USD","LU2756315318.SGD","SG9999015978.USD","LU2750360641.GBP","LU1861558580.USD","LU0345770308.USD","LU0097036916.USD","LU0689472784.USD","TSLA","BA","BK4534","BK4516","LU0234572021.USD","LU1145028129.USD","LU2063271972.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2541087720","title":"美国空军称，将卡塔尔飞机改装成特朗普的空军一号将耗资数亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541087720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541087720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:05","pubTimestamp":1749150338,"startTime":"0","endTime":"0","summary":"路透社华盛顿6月5日 - 美国空军部长特洛伊-米克周四表示，改装一架卡塔尔豪华波音747喷气客机作为新的空军一号飞行将耗资数亿美元 。上个月，美国军方接受了卡塔尔为运送美国总统唐纳德-特朗普而赠送的 。民主党议员表示，改装飞机的费用可能超过 10 亿美元。卡塔尔驳斥了人们对飞机交易的担忧。特朗普今年二月在佛罗里达州机场参观了卡塔尔波音飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S81BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","BK4564","BK4516","LU1429558221.USD","BA","BK4551","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2541074122","title":"分析-波音重建信任，航空公司老板看到喷气机质量提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:45","pubTimestamp":1749138341,"startTime":"0","endTime":"0","summary":"分析-波音重建信任，航空公司老板看到喷气机质量提高航空公司领导人对波音公司的复苏持谨慎乐观态度首席执行官们认为波音的工厂质量有所提高恢复信任和提高产量仍面临挑战Rajesh Kumar Singh/Tim Hepher. 路透社新德里6月5日 - 航空公司的老板们暂时对波音公司BA.N以适当质量交付喷气机的能力表示了更大的信心，这是为结束这家陷入困境的飞机制造商多年来声誉受损而迈出的一步。波音公司拒绝就航空公司的具体意见发表评论。波音公司表示，现在是2026年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S814S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1429558221.USD","ALK","BK4187","BK4588","BK4585","BA","BK4516","BK4500","BK4564","LU2326559502.SGD","BK4008","UAL","LU1435385759.SGD","LUV"],"gpt_icon":1},{"id":"2541019533","title":"新闻摘要-金融时报》--6 月 5 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:11","pubTimestamp":1749089464,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--6 月 5 日路透社6月5日 - 以下是《金融时报》的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。桑坦德银行SAN.MC取消了任命一位巴西高管为其总会计师的计划 ，在此之前近四个月，这位巴西高管在巴西最大的银行工作期间因涉嫌欺诈而受到警方调查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S805W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1064131342.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4588","LU2249611893.SGD","LU1988902786.USD","BK4187","LU2326559502.SGD","BK4564","BK4585","GTLS","BK4516","LU0823414478.USD","IE00B7SZL793.SGD","IE00BFMHRM44.USD","LU2211815571.USD","LU0054578231.USD","LU1435385759.SGD","BK4161","LU1429558221.USD","FLS","BA","IE00B66KJ199.SGD","LU2264538146.SGD","LU2048586759.USD"],"gpt_icon":1},{"id":"2541134470","title":"波音6月4日成交额为12.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541134470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541134470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:18","pubTimestamp":1749086311,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，波音成交额为12.13亿美元，成交额较昨日减少30.04%，当日成交量为570.53万股。波音于2025年6月4日跌0.68%，报211.98美元，该股过去5个交易日涨5.2%，年初至今涨19.76%，过去60日涨43.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|12.13亿|-30.04%|570.53万|#|2025-06-03|17.34亿|9.00%|810.61万|#|2025-06-02|15.91亿|2.91%|756.18万|#|2025-05-30|15.46亿|-54.49%|748.51万|#|2025-05-29|33.97亿|207.39%|1634.60万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091835a6faf3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091835a6faf3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4187","BK4564","BK4588","BA","LU2326559502.SGD","LU1435385759.SGD","BK4551","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2541209099","title":"美国证交会文件显示，波音(BA.N)与美国司法部达成不起诉协议，面临总计4.872 亿美元的刑事罚款。公司还将向受害者家","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:42","pubTimestamp":1749069777,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","BK4551","BK4516","LU1435385759.SGD","BK4564","BA","BK4585","BK4187","BK4588","LU1429558221.USD"],"gpt_icon":0},{"id":"2541313091","title":"波音公司：与美国司法部达成不起诉协议，面临总计4.872亿美元的刑事罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2541313091","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541313091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 04:39","pubTimestamp":1749069567,"startTime":"0","endTime":"0","summary":"波音 公司：与美国司法部达成不起诉协议，面临总计4.872 亿美元的刑事罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605044737a6fab6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605044737a6fab6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4588","BK4551","LU1429558221.USD","BK4516","BK4564","BK4585","LU1435385759.SGD","BA","LU2326559502.SGD"],"gpt_icon":0},{"id":"2541060388","title":"美国联邦航空局代理局长：目前没有考虑重新审视波音(BA.N)每月生产38架737 MAX飞机的产能限制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:14","pubTimestamp":1749053686,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4187","BK4585","BA","BK4588","LU1435385759.SGD","BK4564","BK4077","LU1429558221.USD","BK4078","LU2326559502.SGD","MAX","BK4551","GPRO"],"gpt_icon":0},{"id":"2541060378","title":"杰富瑞投资银行：维持Boeing评级，由买入调整至买入评级, 目标价由230.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:04","pubTimestamp":1749053063,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Boeing(BA.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000656950eb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000656950eb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.4138,"hold":0.2414,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-06-06","current":-13.691445,"percent":0.776059,"low":-58.190753,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"high":-8.696906,"avg":-24.546917,"sd":12.840992,"marketCap":157602224175},"quantilePoints":[{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175}],"updateTime":1749437921724}}}