新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球投资

0.122

-0.001-0.81%

成交量：13.25万

成交额：1.63万

市值：1.98亿

市盈率：7.77

高：0.123

开：0.123

低：0.122

收：0.123

数据加载中...

总览公司新闻公告

公司资料

公司名字：

环球投资

交易所：

- -

成立时间：

2006

员工人数：

1

公司地址：

80 Raffles Place,#03-00, UOB Plaza 2,Singapore,Singapore

官网：

- -

邮编：

048624

电话：

传真：

+65 65323868

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/B73.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B73.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","market":"SI","secType":"STK","nameCN":"环球投资","latestPrice":0.122,"timestamp":1745226960000,"preClose":0.123,"halted":0,"volume":132500,"delay":15,"nameEN":"Global Inv","floatShares":1624076216,"shares":1624076216,"eps":0.015697,"marketStatus":"未开盘","change":-0.001,"latestTime":"04-21 17:16:00 SGT 延时","open":0.123,"high":0.123,"low":0.122,"amount":16297,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.123,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.3879941434982604,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B73.SI\",,,,,undefined,":{"symbol":"B73.SI","floatShares":1624076216,"roa":"5.99%","roe":"9.63%","lyrEps":0.015697,"volumeRatio":0.3879941434982604,"shares":1624076216,"dividePrice":0.008,"high":0.123,"amplitude":0.00813,"preClose":0.123,"low":0.122,"week52Low":0.1043,"pbRate":"0.73","psRate":"6.70","week52High":0.127,"institutionHeld":0,"latestPrice":0.122,"eps":0.015697,"divideRate":0.065574,"volume":132500,"delay":15,"ttmEps":0.015697,"open":0.123,"prevYearClose":0.12,"prevWeekClose":0.123,"prevMonthClose":0.126,"prevQuarterClose":0.126,"fiveDayClose":0.124,"twentyDayClose":0.126,"sixtyDayClose":0.124},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30269934,"yearFounded":2006,"employeeNum":1,"address":"80 Raffles Place,#03-00, UOB Plaza 2,Singapore,Singapore","zipCode":"048624","officePhone":"+65 65331736","officeFax":"+65 65323868"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"环球投资","nameEN":"Global Inv"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B73.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B73.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-06-27"},{"date":"2024-08-27","symbol":"B73.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"环球投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-10-10"},{"date":"2024-05-09","symbol":"B73.SI","amount":0.004,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"环球投资","recordDate":"2024-06-27","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-06-27"},{"date":"2024-02-22","symbol":"B73.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"盘后","dateTimestamp":1708531200000,"actualEps":null},{"market":"SI","date":"2023-10-30","symbol":"B73.SI","defaultRemindTime":1698625800000,"type":"split","dateTimestamp":1698595200000,"forFactor":25,"toFactor":26,"ratio":0.9615384615384616}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B73.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-25","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-10-16","value":0.0065,"currency":"SGD"},{"executeDate":"2018-03-06","recordDate":"2018-03-08","paymentDate":"2018-04-24","value":0.006,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-06-21","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B73.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B73.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B73.SI","date":"2025-04-17","current":7.823042,"percent":0.4625,"low":-51.463588,"twenty":-7.081652,"median":9.308876,"eighty":16.533844,"high":22.320784,"avg":1.056535,"sd":20.995912,"marketCap":199761374},"quantilePoints":[{"date":"2020-04-24","current":10.772749,"twenty":7.792196,"median":10.514826,"eighty":14.516945,"marketCap":212729469},{"date":"2020-04-30","current":11.253159,"twenty":7.825289,"median":10.519346,"eighty":14.516945,"marketCap":222216136},{"date":"2020-05-08","current":11.388762,"twenty":7.830984,"median":10.524926,"eighty":14.516945,"marketCap":224893891},{"date":"2020-05-15","current":11.188321,"twenty":7.876435,"median":10.543705,"eighty":14.516945,"marketCap":220935769},{"date":"2020-05-22","current":11.402008,"twenty":8.06078,"median":10.546227,"eighty":14.516945,"marketCap":225155452},{"date":"2020-05-29","current":11.374054,"twenty":8.06078,"median":10.549002,"eighty":14.516945,"marketCap":224603452},{"date":"2020-06-05","current":11.50711,"twenty":8.900739,"median":10.552375,"eighty":14.516945,"marketCap":227230899},{"date":"2020-06-12","current":11.475869,"twenty":8.969737,"median":10.582443,"eighty":14.516945,"marketCap":226613989},{"date":"2020-06-19","current":11.448148,"twenty":8.970939,"median":10.590473,"eighty":14.516945,"marketCap":226066575},{"date":"2020-06-26","current":11.115305,"twenty":9.038735,"median":10.603625,"eighty":14.516945,"marketCap":219493929},{"date":"2020-07-03","current":11.185091,"twenty":9.04284,"median":10.626568,"eighty":14.516945,"marketCap":220871996},{"date":"2020-07-10","current":11.173686,"twenty":9.042841,"median":10.626568,"eighty":14.516945,"marketCap":220646781},{"date":"2020-07-17","current":11.092126,"twenty":9.042841,"median":10.626568,"eighty":14.516945,"marketCap":219036221},{"date":"2020-07-24","current":11.010567,"twenty":9.042841,"median":10.6544,"eighty":14.516945,"marketCap":217425661},{"date":"2020-07-30","current":11.010567,"twenty":9.042841,"median":10.703169,"eighty":14.516945,"marketCap":217425661},{"date":"2020-08-07","current":11.170077,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220575508},{"date":"2020-08-14","current":-48.970971,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":226980451},{"date":"2020-08-21","current":-49.235866,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":228208237},{"date":"2020-08-28","current":-48.117471,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":223024479},{"date":"2020-09-04","current":-48.035314,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":222643679},{"date":"2020-09-11","current":-47.623861,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220736594},{"date":"2020-09-18","current":-47.530657,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":220304594},{"date":"2020-09-25","current":-47.809381,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":221596479},{"date":"2020-10-02","current":-48.442382,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":224530441},{"date":"2020-10-09","current":-49.67197,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":230229583},{"date":"2020-10-16","current":-49.638514,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":230074514},{"date":"2020-10-23","current":-49.206969,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":228074302},{"date":"2020-10-30","current":-49.132535,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":227729302},{"date":"2020-11-06","current":-49.416615,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":229046012},{"date":"2020-11-13","current":-48.986666,"twenty":9.107733,"median":10.753052,"eighty":14.516945,"marketCap":227053199},{"date":"2020-11-20","current":-49.266669,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":228351012},{"date":"2020-11-27","current":-49.266669,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":228351012},{"date":"2020-12-04","current":-48.912233,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":226708199},{"date":"2020-12-11","current":-48.912233,"twenty":9.042841,"median":10.753052,"eighty":14.516945,"marketCap":226708199},{"date":"2020-12-18","current":-49.838649,"twenty":9.04284,"median":10.753052,"eighty":14.516945,"marketCap":231002138},{"date":"2020-12-24","current":-49.69005,"twenty":9.038735,"median":10.753052,"eighty":14.516945,"marketCap":230313381},{"date":"2020-12-30","current":-49.583577,"twenty":8.972742,"median":10.759634,"eighty":14.516945,"marketCap":229819881},{"date":"2021-01-08","current":-50.194334,"twenty":8.972742,"median":10.781701,"eighty":14.516945,"marketCap":232650737},{"date":"2021-01-15","current":-49.780526,"twenty":8.969737,"median":10.781701,"eighty":14.516945,"marketCap":230732738},{"date":"2021-01-22","current":-51.409672,"twenty":8.900739,"median":10.781701,"eighty":14.516945,"marketCap":238283830},{"date":"2021-01-29","current":-49.979917,"twenty":8.06078,"median":10.781701,"eighty":14.516945,"marketCap":231656916},{"date":"2021-02-05","current":-49.979917,"twenty":8.06078,"median":10.816702,"eighty":14.516945,"marketCap":231656916},{"date":"2021-02-11","current":-49.630407,"twenty":8.06078,"median":10.816702,"eighty":14.516945,"marketCap":230036938},{"date":"2021-02-19","current":-49.280897,"twenty":7.756507,"median":10.851704,"eighty":14.516945,"marketCap":228416959},{"date":"2021-02-26","current":16.065154,"twenty":7.124797,"median":10.929007,"eighty":14.516945,"marketCap":230036938},{"date":"2021-03-05","current":16.399495,"twenty":7.114997,"median":11.010567,"eighty":14.532201,"marketCap":234824373},{"date":"2021-03-12","current":16.449011,"twenty":7.114997,"median":11.014399,"eighty":14.868836,"marketCap":235533395},{"date":"2021-03-18","current":16.438815,"twenty":7.105197,"median":11.091965,"eighty":15.120512,"marketCap":235387395},{"date":"2021-03-26","current":16.526771,"twenty":7.105197,"median":11.092126,"eighty":15.230881,"marketCap":236646838},{"date":"2021-04-01","current":16.626795,"twenty":7.105197,"median":11.092126,"eighty":15.230881,"marketCap":238079080},{"date":"2021-04-09","current":16.726652,"twenty":7.105197,"median":11.132515,"eighty":15.277264,"marketCap":239508923},{"date":"2021-04-15","current":16.65069,"twenty":7.105197,"median":11.169532,"eighty":15.34125,"marketCap":238421223},{"date":"2021-04-23","current":16.850989,"twenty":7.105197,"median":11.169532,"eighty":15.451618,"marketCap":241289307},{"date":"2021-04-30","current":16.627797,"twenty":7.105197,"median":11.170077,"eighty":15.56178,"marketCap":238093423},{"date":"2021-05-06","current":16.850989,"twenty":7.105197,"median":11.171881,"eighty":15.576112,"marketCap":241289307},{"date":"2021-05-12","current":16.739393,"twenty":7.105197,"median":11.173686,"eighty":15.666429,"marketCap":239691365},{"date":"2021-05-21","current":16.627797,"twenty":7.105197,"median":11.193913,"eighty":15.710892,"marketCap":238093423},{"date":"2021-05-28","current":17.074181,"twenty":7.105197,"median":11.243353,"eighty":15.731087,"marketCap":244485192},{"date":"2021-06-04","current":16.824586,"twenty":7.105197,"median":11.253159,"eighty":15.756565,"marketCap":240911250},{"date":"2021-06-08","current":17.710091,"twenty":7.105197,"median":11.262541,"eighty":15.759676,"marketCap":253590789},{"date":"2021-06-18","current":17.219292,"twenty":7.105197,"median":11.305509,"eighty":15.770355,"marketCap":246563035},{"date":"2021-06-25","current":16.994203,"twenty":7.105197,"median":11.344963,"eighty":15.78303,"marketCap":243339989},{"date":"2021-07-01","current":16.881658,"twenty":7.105197,"median":11.381408,"eighty":15.790851,"marketCap":241728466},{"date":"2021-07-07","current":17.543832,"twenty":7.105197,"median":11.443453,"eighty":15.820939,"marketCap":251210124},{"date":"2021-07-16","current":17.411941,"twenty":7.105197,"median":11.475869,"eighty":15.841869,"marketCap":249321578},{"date":"2021-07-23","current":17.299605,"twenty":7.105197,"median":11.515289,"eighty":15.933499,"marketCap":247713051},{"date":"2021-07-30","current":17.299605,"twenty":7.105197,"median":11.579261,"eighty":16.173295,"marketCap":247713051},{"date":"2021-08-06","current":17.18727,"twenty":7.105197,"median":11.838222,"eighty":16.293009,"marketCap":246104525},{"date":"2021-08-13","current":17.411941,"twenty":7.085597,"median":11.936874,"eighty":16.399495,"marketCap":249321578},{"date":"2021-08-20","current":17.7239,"twenty":7.065998,"median":12.035526,"eighty":16.446972,"marketCap":253788528},{"date":"2021-08-27","current":6.264925,"twenty":7.007196,"median":12.035526,"eighty":16.45105,"marketCap":247132502},{"date":"2021-09-03","current":6.297748,"twenty":7.007196,"median":12.035526,"eighty":16.45309,"marketCap":248427259},{"date":"2021-09-10","current":6.328492,"twenty":6.958195,"median":12.035526,"eighty":16.455129,"marketCap":249640015},{"date":"2021-09-17","current":6.404143,"twenty":6.909194,"median":12.035526,"eighty":16.455129,"marketCap":252624242},{"date":"2021-09-24","current":6.30726,"twenty":6.830791,"median":12.035526,"eighty":16.455129,"marketCap":248802467},{"date":"2021-10-01","current":6.337741,"twenty":6.76219,"median":12.035526,"eighty":16.455129,"marketCap":250004854},{"date":"2021-10-08","current":6.292667,"twenty":6.76219,"median":12.035526,"eighty":16.459208,"marketCap":248226827},{"date":"2021-10-15","current":6.322996,"twenty":6.76219,"median":12.035526,"eighty":16.470607,"marketCap":249423204},{"date":"2021-10-22","current":6.473861,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":255374404},{"date":"2021-10-29","current":6.461845,"twenty":6.762187,"median":12.035526,"eighty":16.482005,"marketCap":254900404},{"date":"2021-11-05","current":6.416967,"twenty":6.762187,"median":12.116501,"eighty":16.504802,"marketCap":253130111},{"date":"2021-11-12","current":6.441818,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":254110404},{"date":"2021-11-19","current":6.393087,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":252188111},{"date":"2021-11-26","current":6.261166,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246984229},{"date":"2021-12-03","current":6.292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":248200539},{"date":"2021-12-10","current":6.249455,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246522245},{"date":"2021-12-17","current":6.208292,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":244898501},{"date":"2021-12-24","current":6.248869,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":246499145},{"date":"2021-12-31","current":6.328629,"twenty":6.713188,"median":12.116501,"eighty":16.504802,"marketCap":249645427},{"date":"2022-01-07","current":6.361237,"twenty":6.713186,"median":12.116501,"eighty":16.504802,"marketCap":250931718},{"date":"2022-01-14","current":6.353277,"twenty":6.462646,"median":12.116501,"eighty":16.504802,"marketCap":250617718},{"date":"2022-01-21","current":6.38373,"twenty":6.435064,"median":12.116501,"eighty":16.504802,"marketCap":251819009},{"date":"2022-01-28","current":6.256626,"twenty":6.417365,"median":12.116501,"eighty":16.504802,"marketCap":246805136},{"date":"2022-02-04","current":6.256626,"twenty":6.407362,"median":12.116501,"eighty":16.518315,"marketCap":246805136},{"date":"2022-02-11","current":6.175896,"twenty":6.40278,"median":12.116501,"eighty":16.518315,"marketCap":243620553},{"date":"2022-02-18","current":6.216261,"twenty":6.391666,"median":12.116501,"eighty":16.518315,"marketCap":245212844},{"date":"2022-02-25","current":6.13553,"twenty":6.383582,"median":12.116501,"eighty":16.518315,"marketCap":242028262},{"date":"2022-03-04","current":16.45295,"twenty":6.382591,"median":12.134178,"eighty":16.526771,"marketCap":245017326},{"date":"2022-03-11","current":16.31529,"twenty":6.382591,"median":12.215009,"eighty":16.526771,"marketCap":242967304},{"date":"2022-03-18","current":16.609009,"twenty":6.382591,"median":12.313517,"eighty":16.52817,"marketCap":247341369},{"date":"2022-03-25","current":16.476521,"twenty":6.382591,"median":12.313517,"eighty":16.549785,"marketCap":245368348},{"date":"2022-04-01","current":16.556632,"twenty":6.382591,"median":12.381008,"eighty":16.557263,"marketCap":246561369},{"date":"2022-04-08","current":16.533844,"twenty":6.382591,"median":12.381008,"eighty":16.599582,"marketCap":246222007},{"date":"2022-04-14","current":16.618745,"twenty":6.382591,"median":12.381008,"eighty":16.619799,"marketCap":247486353},{"date":"2022-04-22","current":16.698073,"twenty":6.382193,"median":12.350684,"eighty":16.626795,"marketCap":248667699},{"date":"2022-04-29","current":16.465754,"twenty":6.382193,"median":12.350684,"eighty":16.627797,"marketCap":245208007},{"date":"2022-05-06","current":16.455278,"twenty":6.381397,"median":12.320361,"eighty":16.627797,"marketCap":245052007},{"date":"2022-05-13","current":15.822383,"twenty":6.381397,"median":12.320361,"eighty":16.627597,"marketCap":235626930},{"date":"2022-05-20","current":15.897589,"twenty":6.380999,"median":12.320361,"eighty":16.618745,"marketCap":236746890},{"date":"2022-05-27","current":16.078088,"twenty":6.380999,"median":12.320361,"eighty":16.598534,"marketCap":239434886},{"date":"2022-06-03","current":16.052403,"twenty":6.380999,"median":12.320361,"eighty":16.556632,"marketCap":239052386},{"date":"2022-06-10","current":15.916865,"twenty":6.380999,"median":12.320361,"eighty":16.526771,"marketCap":237033952},{"date":"2022-06-17","current":16.100445,"twenty":6.380999,"median":12.320361,"eighty":16.516201,"marketCap":239767820},{"date":"2022-06-24","current":16.269177,"twenty":6.380999,"median":12.320361,"eighty":16.466113,"marketCap":242280580},{"date":"2022-07-01","current":16.243492,"twenty":6.380999,"median":12.320361,"eighty":16.45812,"marketCap":241898080},{"date":"2022-07-08","current":16.323806,"twenty":6.380999,"median":12.320361,"eighty":16.438815,"marketCap":243094113},{"date":"2022-07-15","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.400879,"marketCap":241439080},{"date":"2022-07-22","current":16.21267,"twenty":6.380744,"median":12.316939,"eighty":16.361034,"marketCap":241439080},{"date":"2022-07-29","current":16.00074,"twenty":6.380744,"median":12.316939,"eighty":16.329321,"marketCap":238283013},{"date":"2022-08-05","current":16.106705,"twenty":6.380744,"median":12.316939,"eighty":16.297465,"marketCap":239861046},{"date":"2022-08-19","current":-7.688962,"twenty":6.372391,"median":12.313517,"eighty":16.265692,"marketCap":216190548},{"date":"2022-09-12","current":-7.56087,"twenty":6.3637,"median":12.215009,"eighty":16.293009,"marketCap":212588982},{"date":"2022-09-23","current":-7.380175,"twenty":6.353277,"median":12.126178,"eighty":16.31529,"marketCap":207508382},{"date":"2022-09-30","current":-7.317276,"twenty":6.34431,"median":12.035526,"eighty":16.31529,"marketCap":205739849},{"date":"2022-10-07","current":-7.310287,"twenty":6.334571,"median":11.936874,"eighty":16.31529,"marketCap":205543349},{"date":"2022-10-14","current":-7.080297,"twenty":6.323078,"median":11.838222,"eighty":16.31529,"marketCap":199076716},{"date":"2022-10-21","current":-6.680655,"twenty":6.313192,"median":11.57212,"eighty":16.31529,"marketCap":187839984},{"date":"2022-10-28","current":-6.786793,"twenty":6.302605,"median":11.515289,"eighty":16.315959,"marketCap":190824250},{"date":"2022-11-04","current":-6.83586,"twenty":6.293589,"median":11.472324,"eighty":16.315959,"marketCap":192203883},{"date":"2022-11-11","current":-6.772474,"twenty":6.2898,"median":11.444476,"eighty":16.316628,"marketCap":190421650},{"date":"2022-11-18","current":-6.822737,"twenty":6.263421,"median":11.374054,"eighty":16.258963,"marketCap":191834883},{"date":"2022-11-25","current":-6.816175,"twenty":6.256626,"median":11.33326,"eighty":16.21267,"marketCap":191650383},{"date":"2022-12-02","current":-7.367497,"twenty":6.249133,"median":11.298571,"eighty":16.21267,"marketCap":207151915},{"date":"2022-12-09","current":-7.301702,"twenty":6.248869,"median":11.253436,"eighty":16.178117,"marketCap":205301949},{"date":"2022-12-16","current":-7.351341,"twenty":6.216261,"median":11.246311,"eighty":16.173295,"marketCap":206697667},{"date":"2022-12-23","current":-7.398036,"twenty":6.208292,"median":11.194954,"eighty":16.14535,"marketCap":208010585},{"date":"2022-12-30","current":-7.177199,"twenty":6.175896,"median":11.18084,"eighty":16.106705,"marketCap":201801314},{"date":"2023-01-06","current":-7.231011,"twenty":6.175896,"median":11.173686,"eighty":16.098392,"marketCap":203314332},{"date":"2023-01-13","current":-7.175812,"twenty":6.13553,"median":11.170077,"eighty":16.054458,"marketCap":201762314},{"date":"2023-01-20","current":-7.119237,"twenty":5.886241,"median":11.169532,"eighty":16.006892,"marketCap":200171596},{"date":"2023-01-27","current":-7.174425,"twenty":5.856044,"median":11.169532,"eighty":16.00074,"marketCap":201723314},{"date":"2023-02-03","current":-7.229613,"twenty":5.84549,"median":11.147659,"eighty":15.931313,"marketCap":203275032},{"date":"2023-02-10","current":-7.119237,"twenty":5.832046,"median":11.099363,"eighty":15.897589,"marketCap":200171596},{"date":"2023-02-17","current":-7.174425,"twenty":5.814819,"median":11.092126,"eighty":15.850379,"marketCap":201723314},{"date":"2023-02-24","current":-5.74743,"twenty":5.630844,"median":11.091965,"eighty":15.841869,"marketCap":201723314},{"date":"2023-03-03","current":-5.482164,"twenty":5.626554,"median":11.014399,"eighty":15.813248,"marketCap":192413007},{"date":"2023-03-10","current":-5.349014,"twenty":-5.46448,"median":-5.437953,"eighty":-5.38459,"marketCap":187739704},{"date":"2023-03-17","current":-5.304466,"twenty":-5.304466,"median":11.010567,"eighty":15.77939,"marketCap":186176136},{"date":"2023-03-24","current":-4.641407,"twenty":-5.304534,"median":10.851704,"eighty":15.761791,"marketCap":162904119},{"date":"2023-03-31","current":-4.597204,"twenty":-5.304534,"median":10.766216,"eighty":15.756574,"marketCap":161352651},{"date":"2023-04-06","current":-4.685611,"twenty":-5.304534,"median":10.753052,"eighty":15.756574,"marketCap":164455587},{"date":"2023-04-14","current":-4.685611,"twenty":-5.304603,"median":10.703169,"eighty":15.756583,"marketCap":164455587},{"date":"2023-04-21","current":-4.703044,"twenty":-5.304603,"median":10.640484,"eighty":15.756583,"marketCap":165067429},{"date":"2023-04-28","current":-5.055307,"twenty":-5.304603,"median":10.626568,"eighty":15.756583,"marketCap":177431171},{"date":"2023-05-05","current":-5.140457,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":180419745},{"date":"2023-05-12","current":-5.092834,"twenty":-5.304671,"median":10.626568,"eighty":15.756593,"marketCap":178748278},{"date":"2023-05-19","current":-4.95217,"twenty":-5.304671,"median":10.597596,"eighty":15.756593,"marketCap":173811276},{"date":"2023-05-26","current":-5.081547,"twenty":-5.304671,"median":10.590473,"eighty":15.756593,"marketCap":178352128},{"date":"2023-06-01","current":-5.078624,"twenty":-5.30474,"median":10.590473,"eighty":15.756602,"marketCap":178249528},{"date":"2023-06-09","current":-5.116292,"twenty":-5.313649,"median":10.549002,"eighty":15.757224,"marketCap":179571620},{"date":"2023-06-16","current":-5.332705,"twenty":-5.335967,"median":10.549002,"eighty":15.757224,"marketCap":187167270},{"date":"2023-06-22","current":-5.373173,"twenty":-5.374414,"median":10.546227,"eighty":15.757224,"marketCap":188587629},{"date":"2023-06-30","current":-5.592321,"twenty":-5.482164,"median":10.546227,"eighty":15.75845,"marketCap":196279290},{"date":"2023-07-06","current":-5.634608,"twenty":-5.504078,"median":10.54484,"eighty":15.75845,"marketCap":197763457},{"date":"2023-07-14","current":-5.450795,"twenty":-5.546855,"median":10.532217,"eighty":15.759676,"marketCap":191311990},{"date":"2023-07-21","current":-5.405371,"twenty":-5.546855,"median":10.522759,"eighty":15.759676,"marketCap":189717724},{"date":"2023-07-28","current":-5.178255,"twenty":-5.546855,"median":10.519346,"eighty":15.759676,"marketCap":181746391},{"date":"2023-08-04","current":-5.223678,"twenty":-5.546855,"median":10.51063,"eighty":15.759676,"marketCap":183340657},{"date":"2023-08-11","current":-5.450795,"twenty":-5.555948,"median":10.457096,"eighty":15.759992,"marketCap":191311990},{"date":"2023-08-18","current":-28.34709,"twenty":-5.703219,"median":10.444208,"eighty":15.759992,"marketCap":194290952},{"date":"2023-08-23","current":-28.34175,"twenty":-5.729746,"median":10.432873,"eighty":15.760623,"marketCap":194254352},{"date":"2023-09-11","current":-27.353977,"twenty":-6.764664,"median":10.350206,"eighty":15.766906,"marketCap":187484157},{"date":"2023-09-25","current":-26.89035,"twenty":-6.771953,"median":10.3186,"eighty":15.770355,"marketCap":184306459},{"date":"2023-10-09","current":-25.475396,"twenty":-6.786272,"median":10.293931,"eighty":15.78139,"marketCap":174608367},{"date":"2023-10-16","current":-27.765079,"twenty":-6.791479,"median":10.276521,"eighty":15.782724,"marketCap":190301854},{"date":"2023-10-30","current":-27.491776,"twenty":-6.816962,"median":10.259792,"eighty":15.7828,"marketCap":188428632},{"date":"2023-11-27","current":-24.627987,"twenty":-6.830611,"median":10.208146,"eighty":15.790851,"marketCap":168800224},{"date":"2024-01-15","current":-27.999756,"twenty":-6.847409,"median":10.121697,"eighty":15.841869,"marketCap":191910325},{"date":"2024-01-22","current":-27.973931,"twenty":-6.872385,"median":10.09521,"eighty":15.841869,"marketCap":191733325},{"date":"2024-03-15","current":20.90451,"twenty":-7.072187,"median":9.858569,"eighty":15.913803,"marketCap":179904214},{"date":"2024-03-22","current":21.073318,"twenty":-7.072187,"median":9.858569,"eighty":15.954912,"marketCap":181356973},{"date":"2024-03-28","current":21.057701,"twenty":-7.072187,"median":9.858569,"eighty":16.00074,"marketCap":181222573},{"date":"2024-04-05","current":22.166122,"twenty":-7.074891,"median":9.875148,"eighty":16.016138,"marketCap":190761642},{"date":"2024-04-12","current":21.77425,"twenty":-7.077594,"median":9.935555,"eighty":16.056513,"marketCap":187389194},{"date":"2024-04-19","current":22.320784,"twenty":-7.077594,"median":10.054767,"eighty":16.099932,"marketCap":192092667},{"date":"2024-04-26","current":22.109662,"twenty":-7.077594,"median":10.112852,"eighty":16.106705,"marketCap":190275750},{"date":"2024-05-03","current":22.093208,"twenty":-7.080297,"median":10.125201,"eighty":16.14698,"marketCap":190134150},{"date":"2024-05-10","current":21.324416,"twenty":-7.080297,"median":10.144626,"eighty":16.173295,"marketCap":183517925},{"date":"2024-05-17","current":21.324416,"twenty":-7.080297,"median":10.156063,"eighty":16.178289,"marketCap":183517925},{"date":"2024-05-24","current":21.296598,"twenty":-7.080568,"median":10.208146,"eighty":16.21267,"marketCap":183278525},{"date":"2024-05-31","current":20.899548,"twenty":-7.080568,"median":10.245961,"eighty":16.21267,"marketCap":179861512},{"date":"2024-06-07","current":21.066456,"twenty":-7.080568,"median":10.263325,"eighty":16.255599,"marketCap":181297918},{"date":"2024-06-14","current":21.244937,"twenty":-7.080568,"median":10.293931,"eighty":16.315959,"marketCap":182833925},{"date":"2024-06-21","current":21.028378,"twenty":-7.080839,"median":10.314552,"eighty":16.329666,"marketCap":180970218},{"date":"2024-06-28","current":20.842286,"twenty":-7.080839,"median":10.326374,"eighty":16.362068,"marketCap":179368712},{"date":"2024-07-05","current":21.063667,"twenty":-7.080839,"median":10.365928,"eighty":16.402263,"marketCap":181273919},{"date":"2024-07-12","current":21.632955,"twenty":-7.080839,"median":10.434363,"eighty":16.441407,"marketCap":186173215},{"date":"2024-07-19","current":21.063667,"twenty":-7.080839,"median":10.440031,"eighty":16.458555,"marketCap":181273919},{"date":"2024-07-26","current":21.443193,"twenty":-7.080839,"median":10.440031,"eighty":16.468195,"marketCap":184540116},{"date":"2024-08-02","current":21.031422,"twenty":-7.080839,"median":10.440031,"eighty":16.519068,"marketCap":180996419},{"date":"2024-08-08","current":21.031422,"twenty":-7.080839,"median":10.514826,"eighty":16.526771,"marketCap":180996419},{"date":"2024-08-16","current":9.33794,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187449813},{"date":"2024-08-23","current":9.579932,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":192307547},{"date":"2024-08-30","current":9.243262,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":185549247},{"date":"2024-09-06","current":9.31575,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":187004372},{"date":"2024-09-13","current":9.386355,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":188421697},{"date":"2024-09-20","current":9.460278,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189905622},{"date":"2024-09-27","current":9.449787,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":189695022},{"date":"2024-10-04","current":9.683122,"twenty":-7.08111,"median":10.527689,"eighty":16.533813,"marketCap":194378997},{"date":"2024-10-11","current":9.677742,"twenty":-7.08111,"median":10.518502,"eighty":16.533813,"marketCap":194270997},{"date":"2024-10-18","current":9.896839,"twenty":-7.08111,"median":9.898632,"eighty":16.533813,"marketCap":198669145},{"date":"2024-10-25","current":9.964846,"twenty":-7.08111,"median":9.896839,"eighty":16.533813,"marketCap":200034322},{"date":"2024-11-01","current":9.793024,"twenty":-7.08111,"median":9.79836,"eighty":16.533813,"marketCap":196585169},{"date":"2024-11-08","current":9.785911,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":196442369},{"date":"2024-11-15","current":9.860972,"twenty":-7.08111,"median":9.771048,"eighty":16.533813,"marketCap":197949145},{"date":"2024-11-22","current":9.848418,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197697145},{"date":"2024-11-29","current":9.839451,"twenty":-7.08111,"median":9.769905,"eighty":16.533813,"marketCap":197517145},{"date":"2024-12-06","current":9.914214,"twenty":-7.08111,"median":9.767432,"eighty":16.533813,"marketCap":199017922},{"date":"2024-12-13","current":9.821518,"twenty":-7.08111,"median":9.757456,"eighty":16.533813,"marketCap":197157145},{"date":"2024-12-20","current":9.568986,"twenty":-7.08111,"median":9.734336,"eighty":16.533813,"marketCap":192087817},{"date":"2024-12-27","current":9.807171,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196869145},{"date":"2025-01-03","current":9.799997,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":196725145},{"date":"2025-01-10","current":9.872622,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":198183022},{"date":"2025-01-17","current":9.943275,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":199601298},{"date":"2025-01-24","current":10.098867,"twenty":-7.08111,"median":9.727223,"eighty":16.533813,"marketCap":202724650},{"date":"2025-01-31","current":9.935982,"twenty":-7.081381,"median":9.72074,"eighty":16.533828,"marketCap":199454898},{"date":"2025-02-07","current":9.610212,"twenty":-7.081381,"median":9.698764,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-14","current":9.610212,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":192915393},{"date":"2025-02-21","current":9.854539,"twenty":-7.081381,"median":9.684915,"eighty":16.533828,"marketCap":197820022},{"date":"2025-02-28","current":7.808173,"twenty":-7.081381,"median":9.683122,"eighty":16.533828,"marketCap":199381698},{"date":"2025-03-07","current":7.863504,"twenty":-7.081652,"median":9.610212,"eighty":16.533844,"marketCap":200794574},{"date":"2025-03-14","current":7.985492,"twenty":-7.081652,"median":9.535845,"eighty":16.533844,"marketCap":203909527},{"date":"2025-03-21","current":8.040494,"twenty":-7.081652,"median":9.460278,"eighty":16.533844,"marketCap":205314003},{"date":"2025-03-28","current":8.034572,"twenty":-7.081652,"median":9.386355,"eighty":16.533844,"marketCap":205162803},{"date":"2025-04-04","current":7.963463,"twenty":-7.089169,"median":9.337157,"eighty":16.536951,"marketCap":203347027},{"date":"2025-04-11","current":7.895385,"twenty":-7.081652,"median":9.319188,"eighty":16.533844,"marketCap":201608650},{"date":"2025-04-17","current":7.823042,"twenty":-7.081652,"median":9.308876,"eighty":16.533844,"marketCap":199761374}],"updateTime":1745261035381}}}