美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯利康

71.13

-0.3300-0.46%

盘前：71.480.3500+0.49%06:01 EDT

成交量：367.62万

成交额：2.61亿

市值：2,205.98亿

市盈率：28.63

高：71.27

开：70.64

低：70.51

收：71.46

数据加载中...

总览公司新闻公告

阿斯利康总经理林骁：以创新驱动诊疗变革，共绘健康中国蓝图

医药经济报

380亿豪赌背后，跨国大厂抱紧中国药神

31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易

聚焦AI+药物研发，阿斯利康“重仓”中国

Ofweek维科网

阿斯利康6月17日成交额为3.06亿美元

中美在竞争第一款真正的AI创新药

阿斯利康6月16日成交额为2.53亿美元

一财社论：中国创新药“DeepSeek”时刻来临了吗

激励创新药研发！重磅新规发布！

医药生物行业快评报告：阿斯利康与石药集团在AI制药方面达成合作，关注AI制药、创新药

超380亿元！千亿巨头石药集团与阿斯利康订立战略研发合作协议

中国基金报

阿斯利康6月13日成交额为2.33亿美元

阿斯利康与石药集团达成战略合作，聚焦AI驱动的药物研究

荃科得®正式在华上市，与氟维司群联用为HR阳性晚期乳腺癌患者带来精准治疗新选择

中国市场，“药王”易主！

CHC医疗传媒

阿斯利康6月11日成交额为2.62亿美元

GLP-1巨头，瞄准下一个BD大热

阿斯利康(AZN.US)CAR-T细胞疗法对部分红斑狼疮患者显示出疗效

被医保支付最多的品种及背后药企。

阿斯利康6月10日成交额为2.18亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":71.13,"timestamp":1751486400000,"preClose":71.46,"halted":0,"volume":3676175,"hourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.13,"latestTime":"06:01 EDT","volume":10419,"amount":746174.5014899999,"timestamp":1751536902336},"delay":0,"floatShares":3087756220,"shares":3101341336,"eps":2.484749,"marketStatus":"盘前交易","change":-0.33,"latestTime":"07-03 06:12:58 EDT","open":70.64,"high":71.265,"low":70.51,"amount":260997837.616,"amplitude":0.010565,"askPrice":71.45,"askSize":400,"bidPrice":71.37,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.484749,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":71.13,"dividendRate":0.021791,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.13,"latestTime":"06:01 EDT","volume":10419,"amount":746174.5014899999,"timestamp":1751536902336},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.13,"latestTime":"19:55 EDT","volume":250429,"amount":17813105.7498,"timestamp":1751500540856},"volumeRatio":0.8415853688155082,"optionData":{"bulkOrders":[{"symbol":"AZN","call":true,"expireDate":1752206400000,"strike":"74.0","timestamp":1751475629850,"price":0.11,"volume":1750,"amount":19250,"type":"-"}]},"impliedVol":0.2717,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3087756220,"roa":"8.16%","roe":"19.79%","lyrEps":2.269354,"volumeRatio":0.8415853688155082,"shares":3101341336,"dividePrice":1.55,"high":71.265,"amplitude":0.010565,"preClose":71.46,"low":70.51,"week52Low":61.24,"pbRate":"5.38","psRate":"4.01","week52High":87.675,"institutionHeld":0.1918,"latestPrice":71.13,"committee":0.2,"eps":2.484749,"divideRate":0.021791,"volume":3676175,"delay":0,"ttmEps":2.484749,"open":70.64,"prevYearClose":65.52,"prevWeekClose":69.85,"prevMonthClose":69.88,"prevQuarterClose":69.88,"fiveDayClose":69.68,"twentyDayClose":71.82,"sixtyDayClose":68.46,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544612407","title":"阿斯利康总经理林骁：以创新驱动诊疗变革，共绘健康中国蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2544612407","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544612407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:03","pubTimestamp":1750417403,"startTime":"0","endTime":"0","summary":"迄今为止，阿斯利康已经为中国患者带来了40多款创新药物，广泛覆盖肿瘤、慢性疾病、罕见病等领域。此外，阿斯利康不断提升优质创新药和医疗服务的可及性，促进共同健康。林骁表示，一直以来，阿斯利康以实际行动践行投资中国的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194641a4b49170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194641a4b49170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU2417539215.USD","LU2236285917.USD","LU2456880835.USD","BK4007","LU0109394709.USD","BK4568","LU2462157665.USD","AZN","BK4588","LU1829250122.USD","BK4585","LU0320765992.SGD"],"gpt_icon":0},{"id":"2544143453","title":"380亿豪赌背后，跨国大厂抱紧中国药神","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143453","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:53","pubTimestamp":1750402396,"startTime":"0","endTime":"0","summary":"6月13日，一份潜在价值超50亿美元的AI制药大单，在业界刷屏了。这也是跨国药企的普遍做法。而在这一现象背后，跨国药企都急于在全球新药投资逻辑转向中，找到新的“定盘之星”。头部生物制药企业临床试验终止情况。而且在药物发现、临床试验之外，跨国药企还在通过AI在疾病诊断、筛查、慢病管理等环节的应用，来全面介入疾病诊疗过程。只不过，大药厂虽","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201453229787911b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201453229787911b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU1829250122.USD","AZN","LU2417539215.USD","BK4588","BK4568","LU2462157665.USD","LU2456880835.USD","LU2236285917.USD","BK4585","LU0889565916.HKD","LU0320765992.SGD","BK4007"],"gpt_icon":0},{"id":"2544638851","title":"31起交易超93亿美元！石药与阿斯利康达成超53亿美元合作、代谢领域诺和诺德与礼来新动作 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544638851","media":"创鉴汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544638851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325426,"startTime":"0","endTime":"0","summary":"据创鉴汇不完全统计，6月9日至6月15日全球生物制药领域共披露31起交易事件，潜在交易总额超93.6亿美元，超亿美元的大额交易达5起。在代谢疾病领域，上周诺和诺德与礼来均有动作，通过AI赋能研发创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619180142a7124bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","LU0109394709.USD","SGXZ81514606.USD","LU2552382132.HKD","SG9999015945.SGD","AZN","LU0106261372.USD","LU1868837300.USD","LU1868836591.USD","SG9999014880.SGD","LU0006306889.USD","LU0417517546.SGD","LLY","LU0786609619.USD","LU2750360641.GBP","LU2361044949.HKD","BK4568","LU2471134523.USD","SGXZ99366536.SGD","LU0882574055.USD","IE00BJT1NW94.SGD","BK4533","BK4532","LU0114720955.EUR","LU1267930730.SGD","LU1093756325.SGD","LU0198837287.USD","LU2361045086.USD","LU1366192091.USD","SG9999018865.SGD","LU1623119135.USD","IE00B2B36J28.USD","LU2468319806.SGD","LU0203202063.USD","LU0079474960.USD","LU0943347566.SGD","LU1814569148.SGD","LU0708995401.HKD","LU2237443465.HKD","LU1712237335.SGD","NVO","01093","IE00BFTCPJ56.SGD","LU0266013472.USD","LU2746668461.USD","SG9999017495.SGD","LU1868836914.USD","LU2361044865.SGD","LU2552382058.USD","BK4585","LU1548497426.USD"],"gpt_icon":1},{"id":"2544187659","title":"聚焦AI+药物研发，阿斯利康“重仓”中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187659","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:25","pubTimestamp":1750296311,"startTime":"0","endTime":"0","summary":"换句话说，仅2025年上半年，阿斯利康已先后和4家中国创新企业达成授权合作。而其与石药集团的最新合作，最高总额更是达到53.3亿美元，创下阿斯利康2025年中国BD新纪录。同时，阿斯利康帮助中国底层科研的建立与完善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190925489785c100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190925489785c100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU2236285917.USD","BK4585","LU1829250122.USD","LU2456880835.USD","LU0889565916.HKD","AZN","LU2462157665.USD","BK4007","BK4568","LU0320765992.SGD","LU2417539215.USD","BK4588"],"gpt_icon":0},{"id":"2544122959","title":"阿斯利康6月17日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122959","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，阿斯利康成交额为3.06亿美元，成交额较昨日增加20.84%，当日成交量为426.36万股。阿斯利康于2025年6月17日跌3.51%，报70.97美元，该股过去5个交易日跌3.87%，年初至今涨10.08%，过去60日跌5.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.06亿|20.84%|426.36万|#|2025-06-16|2.53亿|8.44%|341.91万|#|2025-06-13|2.33亿|-9.77%|313.16万|#|2025-06-12|2.58亿|-1.49%|344.58万|#|2025-06-11|2.62亿|20.40%|355.54万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091901a4af70e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091901a4af70e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","BK4568","AZN","LU0109394709.USD","BK4588","LU0889565916.HKD","BK4585","LU2236285917.USD","LU1829250122.USD","BK4007","LU0320765992.SGD","LU2456880835.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2544895998","title":"中美在竞争第一款真正的AI创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2544895998","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544895998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:04","pubTimestamp":1750147440,"startTime":"0","endTime":"0","summary":"但第一款真正意义上的AI创新药，也有可能出自中国。在今年之前，美国一直相信，自己在AI领域与创新药领域都领先，两个加起来就是遥遥领先。中国药企正在挑战美国年销售额近300亿美元的重磅药物。具有竞争力的创新药在研管线，大部分来自中国，临床进展最快的，也几乎都来自中国。这已经是近期石药集团的第三笔AI制药相关交易。不过，迄今都没有一款真正意义上的AI药物临床获批。下一阶段的竞争，会发生在AI推动的临床试验阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160839951fe4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617160839951fe4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU0276348264.USD","LU0683600562.USD","LU2168564222.USD","LU0211327993.USD","LU0792757196.USD","LU0203345920.USD","LU0426417589.USD","01093","LU1670627923.USD","LU1506573853.SGD","LU0130103400.USD","LU0354030438.USD","IE00BMPRXN33.USD","LU1633808545.USD","LU0265550946.USD","LU0823434740.USD","AZN","LU2097344431.USD","LU0823421416.USD","BK4574","LU1815336760.USD","LU0648000940.SGD","LU2360032135.SGD","IE00BK4W5M84.HKD","BCG","LU0345769631.USD","LU2456880835.USD","LU1988902786.USD","LU0345770308.USD","LU2092627202.USD","LU1839511570.USD","BK4581","LU1366333091.USD","BK4534","LU2097344357.USD","LU2125154778.USD","LU0096362180.USD","LU2362540622.SGD","LU1823568750.SGD","LU0477156953.USD","LU2168564495.EUR","LU0107464264.USD","LU2362541513.USD","LU2028103732.USD","LU1951198990.SGD","LU2236285917.USD","BK4592","LU1066051498.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2544987992","title":"阿斯利康6月16日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123123,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，阿斯利康成交额为2.53亿美元，成交额较昨日增加8.44%，当日成交量为341.91万股。阿斯利康于2025年6月16日跌1.17%，报73.55美元，该股过去5个交易日涨0.74%，年初至今涨14.08%，过去60日跌3.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.53亿|8.44%|341.91万|#|2025-06-13|2.33亿|-9.77%|313.16万|#|2025-06-12|2.58亿|-1.49%|344.58万|#|2025-06-11|2.62亿|20.40%|355.54万|#|2025-06-10|2.18亿|-15.94%|295.58万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091848a4ad2bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091848a4ad2bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","BK4568","LU2236285917.USD","BK4007","AZN","LU2417539215.USD","LU0320765992.SGD","LU0889565916.HKD","LU1829250122.USD","BK4585","BK4588","LU0109394709.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2543603194","title":"一财社论：中国创新药“DeepSeek”时刻来临了吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603194","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080788,"startTime":"0","endTime":"0","summary":"中国在创新药领域的厚积薄发，也推动创新药板块强劲表现。中国创新药迎来“DeepSeek”时刻，这样的论断正在出现。一是开放准入的海外市场，即中国生物医药企业积极参与国际创新药生态链。尽管中国创新药捷报频传，动能澎湃，但要真正迎来可持续的“DeepSeek”时刻，还在于能否持续营造并巩固让创新活力自由奔涌的环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"29919c11d3976372103b861a979a6c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214700a4ac3a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","01530","01093","PFE","06978"],"gpt_icon":1},{"id":"2543216706","title":"激励创新药研发！重磅新规发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543216706","media":"法人杂志","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543216706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:36","pubTimestamp":1750062969,"startTime":"0","endTime":"0","summary":"“双轨制”激励创新药企研发新规通过差异化数据保护期限，为创新药企提供了相对较长的市场独占期保护。受访的多家药企表示，新规将极大地促进中国创新药的发展。另一企业受访有关负责人表示，其所在企业在加大创新药研发投入的同时，将兼顾改良型创新药和首仿的研发投入。据悉，恒瑞医药一直以来高度重视创新药研发，至今累计研发投入已超过440亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163912a4aba4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163912a4aba4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK0183","BK0060","600276","LU1328615791.USD","BK0028","LU2148510915.USD","BK0196","LU1969619763.USD","159992","AZN","LU1064130708.USD","LU2488822045.USD","BK0239","BK0188","LU0405327148.USD","LU0405327494.USD","LU1064131003.USD","BK0012","600196"],"gpt_icon":0},{"id":"2543629396","title":"医药生物行业快评报告：阿斯利康与石药集团在AI制药方面达成合作，关注AI制药、创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629396","media":"万联证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:08","pubTimestamp":1750061313,"startTime":"0","endTime":"0","summary":"事件：6月13日，阿斯利康与石药集团达成战略研究合作。投资要点：双方基于AI制药展开合作，预付款1.1亿美元。阿斯利康与石药集团将针对多个靶点发现并开发临床前候选药物，这些药物有望治疗慢性疾病，包括一款用于治疗免疫疾病的临床前小分子口服疗法。跨国药企积极布局AI合作交易，加速布局AI制药领域。建议关注AI制药、创新药中具有平台型技术壁垒的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616142397819352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616142397819352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU1226287875.USD","IE00BZ08YS42.EUR","LU1152091754.HKD","IE0008369823.USD","LU1226288253.USD","LU0140636845.USD","LU0880133367.SGD","LU1993786604.SGD","LU1960683339.HKD","BK1521","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","LU1226287792.SGD","LU0067412154.USD","LU1152091168.USD","BK1191","LU1226287529.USD","LU1008478684.HKD","AZN","LU1951186391.HKD","IE0008368742.USD","06978","LU0072913022.USD","BK1574","BK1515","01093","LU0326950275.SGD","01477","LU1226288170.HKD","BK1161","IE00B031HY20.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1807302812.USD"],"gpt_icon":1},{"id":"2543696205","title":"超380亿元！千亿巨头石药集团与阿斯利康订立战略研发合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696205","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:01","pubTimestamp":1749956460,"startTime":"0","endTime":"0","summary":"超53亿美元石药集团6月13日晚公告称，公司已与全球生物制药领导者阿斯利康订立战略研发合作协议，以利用集团的AI引擎双轮驱动的高效药物发现平台，发现和开发新型口服小分子候选药物。此后，石药集团股价持续震荡上行。石药集团目前业绩不佳。这是石药集团近10年来首次营收、净利双双下滑。2025年一季度，石药集团营业收入为70.15亿元，同比下滑21.91%；归母净利润为14.78亿元，同比下降8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615112025951d0303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615112025951d0303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0320765992.SGD","LU2462157665.USD","LU2236285917.USD","AZN","LU2456880835.USD","BK4588","LU0889565916.HKD","BK4007","LU0109394709.USD","BK4568","LU1829250122.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2543322651","title":"阿斯利康6月13日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543322651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543322651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:19","pubTimestamp":1749863940,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，阿斯利康成交额为2.33亿美元，成交额较昨日减少9.77%，当日成交量为313.16万股。阿斯利康于2025年6月13日跌0.77%，报74.42美元，该股过去5个交易日涨2.11%，年初至今涨15.43%，过去60日跌2.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.33亿|-9.77%|313.16万|#|2025-06-12|2.58亿|-1.49%|344.58万|#|2025-06-11|2.62亿|20.40%|355.54万|#|2025-06-10|2.18亿|-15.94%|295.58万|#|2025-06-09|2.59亿|44.97%|354.74万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091907a7088904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091907a7088904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","BK4568","LU1829250122.USD","LU2236285917.USD","LU2462157665.USD","BK4585","LU2456880835.USD","LU0889565916.HKD","BK4007","AZN","LU0320765992.SGD","BK4588","LU0109394709.USD"],"gpt_icon":0},{"id":"2543509630","title":"阿斯利康与石药集团达成战略合作，聚焦AI驱动的药物研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509630","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:44","pubTimestamp":1749804248,"startTime":"0","endTime":"0","summary":"6月13日，阿斯利康宣布与石药集团达成战略研究合作。双方将聚焦高优先级靶点，合作推进新型口服候选药物的发现和开发，这些药物有望治疗多适应症疾病。根据协议，阿斯利康与石药集团同意为多个靶点发现和开发具有多种慢性疾病治疗潜力的临床前候选药物，包括一种用于免疫疾病的临床前小分子口服疗法。根据协议，石药集团将获得1.1亿美元的预付款，并有资格获得最高16.2亿美元的潜在研发里程碑付款及最高36亿美元的潜在销售里程碑付款，以及基于有关产品年净销售额的潜在个位数销售提成。根据协议，阿斯利康将有权行使选择权，以获得在全球范围内开发和商业化候选药物的独家授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164408a4a6f9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"349bdfb00eca9bf91ce8b4823fa3e512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164408a4a6f9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0320765992.SGD","LU2462157665.USD","LU2236285917.USD","AZN","LU2456880835.USD","BK4588","LU0889565916.HKD","BK4007","LU0109394709.USD","BK4568","LU1829250122.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2543301501","title":"荃科得®正式在华上市，与氟维司群联用为HR阳性晚期乳腺癌患者带来精准治疗新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2543301501","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543301501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:25","pubTimestamp":1749795900,"startTime":"0","endTime":"0","summary":"在美国、欧盟、中国和日本，氟维司群还被批准与与阿贝西利联合使用，用于治疗HR阳性、HER2阴性的晚期或转移性乳腺癌女性患者，这些患者在接受内分泌治疗后出现进展。氟维司群被批准作为单一疗法或与包括CDK4/6和PI3K抑制剂在内的各类药物联合治疗HR阳性晚期乳腺癌患者，并且正在评估与其他药物的联合使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4709845_ZH09845_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4007","BK4568","LU2236285917.USD","LU0320765992.SGD","BK4585","LU0109394709.USD","LU2417539215.USD","AZN","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","BK4588","LU2462157665.USD","BK4203","HR","BK4225"],"gpt_icon":0},{"id":"2542562929","title":"中国市场，“药王”易主！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562929","media":"CHC医疗传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:30","pubTimestamp":1749709836,"startTime":"0","endTime":"0","summary":"阿美乐虽早已进入医保，但2023年国谈时又降价64%，降至3520元/盒，大大提升了药物的可负担性，从而促进了销售。福可维于2023年国谈再次成功续约，并新增“进展性、局部晚期或放射性碘难治性分化型甲状腺癌”适应症纳入医保。主要是因2024年Top20出局的5个中，4个都是进口的。最后，本文数据均指在中国终端市场的销售数据，如将国外市场上的销售额也包含在内的话，药王则非百济神州的泽布替尼莫属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143728a704b1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143728a704b1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","NVO","BK4585","LU0320765992.SGD","LU2462157665.USD","06160","01530","LU0889565916.HKD","AZN","YINN","LU1829250122.USD","BK4007","600673","BK4588","BK4568","LU2417539215.USD","BK4614","LU2236285917.USD","LU0109394709.USD","600535"],"gpt_icon":0},{"id":"2542554878","title":"阿斯利康6月11日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:19","pubTimestamp":1749691149,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，阿斯利康成交额为2.62亿美元，成交额较昨日增加20.40%，当日成交量为355.54万股。阿斯利康于2025年6月11日跌0.12%，报73.74美元，该股过去5个交易日涨1.01%，年初至今涨14.38%，过去60日跌4.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.62亿|20.40%|355.54万|#|2025-06-10|2.18亿|-15.94%|295.58万|#|2025-06-09|2.59亿|44.97%|354.74万|#|2025-06-06|1.79亿|-37.97%|245.40万|#|2025-06-05|2.88亿|8.94%|397.50万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091915a4a42f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091915a4a42f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU0320765992.SGD","LU0889565916.HKD","LU2236285917.USD","AZN","BK4585","BK4007","BK4588","LU0109394709.USD","LU1829250122.USD","LU2456880835.USD","LU2462157665.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2542553026","title":"GLP-1巨头，瞄准下一个BD大热","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553026","media":"瞪羚社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:04","pubTimestamp":1749643488,"startTime":"0","endTime":"0","summary":"而相关的例如利拉鲁肽，司美格鲁肽等，都是GLP-1的类似物，氨基酸序列上相似，会在一些氨基酸上进行替换来延长药物在血液中循环的时间。主要是作用于胰岛β细胞上的GLP-1受体，使得其分泌胰岛素，从而使得血糖降低；此外还包括抑制胰高血糖素释放，延缓胃排空等。在治疗的32周，体重下降达到15.6%。MET-233i的数据一经发布，其股价截至收盘飙升了15%。它还要和Metsera的长效GLP-1激动剂一起联用，打出漂亮的组合拳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612071155a7043b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612071155a7043b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4568","BK4144","BK4590","LU2417539215.USD","LU0109394709.USD","LU2236285917.USD","GLP","LU2456880835.USD","LU0889565916.HKD","LU2462157665.USD","BK4588","NVO","AZN","LU0320765992.SGD","LU1829250122.USD","BK4007"],"gpt_icon":0},{"id":"2542011913","title":"阿斯利康(AZN.US)CAR-T细胞疗法对部分红斑狼疮患者显示出疗效","url":"https://stock-news.laohu8.com/highlight/detail?id=2542011913","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542011913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:06","pubTimestamp":1749632794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯利康表示，少数红斑狼疮患者在接受实验性细胞疗法后病情得到缓解。这家英国制药公司在CAR-T细胞疗法领域投入了数十亿美元。阿斯利康收购亘喜生物后获得的这种药物刚刚进入临床试验阶段。阿斯利康正与其他制药公司竞相押注CAR-T细胞疗法能够改变免疫系统攻击而非防御身体的状况，尽管该疗法迄今为止仅获批用于治疗血癌。阿斯利康并非首家在少数红斑狼疮患者身上取得显著疗效的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","LU2456880835.USD","BK4588","BK4022","BK4230","BK4007","LU2236285917.USD","LU1829250122.USD","LU2462157665.USD","BK4585","CAR","LU2417539215.USD","AZN","BK4568"],"gpt_icon":0},{"id":"2542537853","title":"被医保支付最多的品种及背后药企。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537853","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:38","pubTimestamp":1749609498,"startTime":"0","endTime":"0","summary":"从医保支付视角来看，医药行业的核心支付品种集中于慢性病、肿瘤、罕见病及重大疾病创新药，其背后涉及国内外药企的激烈竞争与政策协同。结合最新医保目录及行业数据，重点品种及厂家分析如下：一、糖尿病用药：医保支付规模最大品类市场规模：2024年上半年公立医疗机构口服糖尿病化药销售额超250亿元，同比增长7.75%。康方提前泄密两款双抗的医保价3. 口服靶向治疗药物齐鲁制药 伊鲁阿克片：ALK阳性非小细胞肺癌全线适应症纳入医保。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104116a4a2c893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104116a4a2c893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","AZN","BK4588","LU0889565916.HKD","HAE","LU0106261612.USD","09995","688180","09926","LU0109394709.USD","BK4198","LU2462157665.USD","LU2456880835.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4007","BK4568","LU1169589451.USD","LU0205193047.USD","LU0320765992.SGD","BK4585","LU1169590202.USD","LU2417539215.USD","01801","TAK","LU0205194284.USD","01877","688331","LU0012050646.USD","600789","LU2236285917.USD"],"gpt_icon":0},{"id":"2542324395","title":"阿斯利康6月10日成交额为2.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，阿斯利康成交额为2.18亿美元，成交额较昨日减少15.94%，当日成交量为295.58万股。阿斯利康于2025年6月10日涨1.12%，报73.83美元，该股过去5个交易日涨2.8%，年初至今涨14.52%，过去60日跌4.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.18亿|-15.94%|295.58万|#|2025-06-09|2.59亿|44.97%|354.74万|#|2025-06-06|1.79亿|-37.97%|245.40万|#|2025-06-05|2.88亿|8.94%|397.50万|#|2025-06-04|2.65亿|-18.58%|362.11万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091841a4a2abcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091841a4a2abcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4568","LU2417539215.USD","LU0109394709.USD","LU2236285917.USD","LU2456880835.USD","LU0889565916.HKD","LU2462157665.USD","BK4588","AZN","LU0320765992.SGD","LU1829250122.USD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-07-01","current":28.448729,"percent":0.133114,"low":-196.839437,"twenty":31.825401,"median":39.056606,"eighty":67.06486,"high":1968.240717,"avg":103.378863,"sd":364.768412,"marketCap":221103521777.33},"quantilePoints":[{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-01","current":28.448729,"twenty":31.825401,"median":39.056606,"eighty":67.06486,"marketCap":221103521777.33}],"updateTime":1751494594030}}}