ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿斯利康
66.90
-0.6900
-1.02%
盘前:
66.61
-0.2900
-0.43%
07:28 EDT
成交量:
257.30万
成交额:
1.73亿
市值:
2,074.75亿
市盈率:
29.73
高:
67.91
开:
67.80
低:
66.59
收:
67.59
数据加载中...
总览
公司
新闻
公告
【欧股“十一罗汉”|阿斯麦收涨2.1%,思爱普涨超1.3%,雀巢跌超2%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。
金融界
·
03-25
深度捆绑阿斯利康签超300亿大单,0产品商业化,和铂医药在下一盘什么棋?
时代财经
·
03-24
【阿斯利康呼吸领域首款生物制剂在华正式商业上市】 3月24日,阿斯利康宣布,重度嗜酸粒细胞性哮喘创新靶向生物制剂本瑞利珠单抗注射液在中国正式商业上市,用于成人和12岁及以上青少年重度嗜酸粒细胞性哮喘的维持治疗。本瑞利珠单抗是精准靶向嗜酸性粒细胞的抗IL-5R创新生物制剂,也是阿斯利康在呼吸领域的首款生物制剂。
金融界
·
03-24
阿斯利康呼吸领域首款生物制剂在华正式商业上市
美港电讯
·
03-24
阿斯利康全球首席执行官苏博科:担当全球化关键推动者 中国为生物制药创新企业提供广阔机遇
新华财经
·
03-24
阿斯利康宣布在中国投资25亿美元后,CEO称:继续扩大投入
澎湃新闻
·
03-24
和铂医药-B早盘高开近15% 与阿斯利康达成全球战略合作
新浪港股
·
03-24
港股异动 | 和铂医药-B(02142)高开近15% 与阿斯利康达成全球战略合作 溢价发行股份获资1.05亿美元
智通财经
·
03-24
阿斯利康宣布25亿美元投资计划,将在北京新建战略研发中心
北京商报
·
03-23
康泰生物拟与阿斯利康设立合资公司,注册资本预计为3.45亿元
北京商报
·
03-23
北京市市长殷勇会见英国阿斯利康公司全球首席执行官
美港电讯
·
03-23
北京市长殷勇会见英国阿斯利康公司全球首席执行官
E公司
·
03-23
不受原中国总裁被拘影响 阿斯利康投资25亿美元在北京新建研发中心
联合早报
·
03-22
25亿美元!中国投资再加码,阿斯利康多维赋能中国式现代化进程
21世纪经济报道
·
03-22
加码中国医药研发和生产!阿斯利康投资25亿美元打造世界级创新高地
第一财经
·
03-22
阿斯利康拟以1.05亿美元入股和铂医药
第一财经
·
03-21
康泰生物(300601.SZ):拟与阿斯利康合资共建疫苗生产基地 开展创新疫苗业务
智通财经
·
03-21
康泰生物:拟与阿斯利康设立合资公司 项目投资总额预计为27.6亿元
美港电讯
·
03-21
阿斯利康(AZN.US)“阿可替尼胶囊”于国内获批新适应症
智通财经
·
03-21
金十数据整理:每日美股市场要闻速递(3月21日,周五)
美港电讯
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":66.9,"timestamp":1745265600000,"preClose":67.59,"halted":0,"volume":2573029,"hourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.9,"latestTime":"07:28 EDT","volume":71718,"amount":4851243.62376,"timestamp":1745321337439},"delay":0,"floatShares":3089219511,"shares":3101273230,"eps":2.25,"marketStatus":"盘前交易","change":-0.69,"latestTime":"04-22 07:29:15 EDT","open":67.8,"high":67.91,"low":66.59,"amount":172748741.45011997,"amplitude":0.01953,"askPrice":66.64,"askSize":200,"bidPrice":66.59,"bidSize":560,"shortable":3,"etf":0,"ttmEps":2.25,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":66.9,"dividendRate":0.023169,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.9,"latestTime":"07:28 EDT","volume":71718,"amount":4851243.62376,"timestamp":1745321337439},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.9,"latestTime":"19:40 EDT","volume":81073,"amount":5423974.1019,"timestamp":1745278802041},"volumeRatio":0.5156402148278154,"impliedVol":0.3876,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089219511,"roa":"7.88%","roe":"17.59%","lyrEps":2.269354,"volumeRatio":0.5156402148278154,"shares":3101273230,"dividePrice":1.55,"high":67.91,"amplitude":0.01953,"preClose":67.59,"low":66.59,"week52Low":61.24,"pbRate":"5.09","psRate":"3.84","week52High":87.675,"institutionHeld":0.1738,"latestPrice":66.9,"committee":0.473684,"eps":2.25,"divideRate":0.023169,"volume":2573029,"delay":0,"ttmEps":2.25,"open":67.8,"prevYearClose":65.52,"prevWeekClose":67.59,"prevMonthClose":73.5,"prevQuarterClose":73.5,"fiveDayClose":66.29,"twentyDayClose":74.93,"sixtyDayClose":68.6,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522708090","title":"【欧股“十一罗汉”|阿斯麦收涨2.1%,思爱普涨超1.3%,雀巢跌超2%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:18","pubTimestamp":1742836702,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.10%,报674.60欧元。诺和诺德哥本哈根股价收跌1.34%,报521.70。思爱普收涨1.35%,报255.350欧元。欧莱雅、LVMH集团、诺华、阿斯利康、葛兰素史克、罗氏制药、赛诺菲则收跌1.01%-1.85%,雀巢跌2.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25011849006721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4007","GSK.UK","IE00BFTCPJ56.SGD","LU2456880835.USD","LU2063271972.USD","LU0345774631.USD","BK4599","LU2417539215.USD","03165","BK4147","LRLCY","LU0320765992.SGD","LU0320765489.SGD","01477","LU0208291251.USD","LU0154236417.USD","GSK","BK4183","IE0002141913.USD","BK4585","AZN","LU0070302665.USD","IE00B2B36J28.USD","NSRGY","BK4588","BK1574","IE00BZ1G4Q59.USD","BK1191","ASML","IE00BJT1NW94.SGD","LU1829250122.USD","LU2462157665.USD","LU0823434740.USD","BK4212","BK4578","LU0109394709.USD","IE00BJJMRZ35.SGD","LU1734074674.USD","IE00B4R5TH58.HKD","BK4568","IE0004445239.USD","NVS","LU2236285917.USD","BK4543","LU0097036916.USD","LU0889565916.HKD","LU0345774391.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2521571887","title":"深度捆绑阿斯利康签超300亿大单,0产品商业化,和铂医药在下一盘什么棋?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521571887","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521571887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:23","pubTimestamp":1742793807,"startTime":"0","endTime":"0","summary":"总交易金额高达逾300亿元的战略合作花落和铂医药(02142.HK)。3月21日晚间,和铂医药宣布与阿斯利康达成全球战略合作,双方将共同研发针对免疫性疾病、肿瘤及其他多种疾病的新一代多特异性抗体疗法。此次战略合作内容涵盖基于和铂医药专有的HarbourMice?全人源抗体技术平台在多治疗领域的多项目授权许可协议,以及阿斯利康对和铂医药的1.05亿美元股权投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354054066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2462157665.USD","BK1574","BK4585","LU0320765992.SGD","LU2417539215.USD","BK4588","02142","BK4568","LU2236285917.USD","LU1829250122.USD","BK1161","LU0889565916.HKD","AZN","LU2456880835.USD","LU0109394709.USD","BK1583","BK4007"],"gpt_icon":0},{"id":"2521595387","title":"【阿斯利康呼吸领域首款生物制剂在华正式商业上市】 3月24日,阿斯利康宣布,重度嗜酸粒细胞性哮喘创新靶向生物制剂本瑞利珠单抗注射液在中国正式商业上市,用于成人和12岁及以上青少年重度嗜酸粒细胞性哮喘的维持治疗。本瑞利珠单抗是精准靶向嗜酸性粒细胞的抗IL-5R创新生物制剂,也是阿斯利康在呼吸领域的首款生物制剂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521595387","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521595387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:13","pubTimestamp":1742789636,"startTime":"0","endTime":"0","summary":"3月24日,阿斯利康宣布,重度嗜酸粒细胞性哮喘创新靶向生物制剂本瑞利珠单抗注射液在中国正式商业上市,用于成人和12岁及以上青少年重度嗜酸粒细胞性哮喘的维持治疗。本瑞利珠单抗是精准靶向嗜酸性粒细胞的抗IL-5R创新生物制剂,也是阿斯利康在呼吸领域的首款生物制剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24121348977986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0320765992.SGD","BK4007","LU0109394709.USD","LU2236285917.USD","LU1829250122.USD","LU2417539215.USD","BK4588","LU0889565916.HKD","AZN","BK4568","LU2462157665.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2521598377","title":"阿斯利康呼吸领域首款生物制剂在华正式商业上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2521598377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521598377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:12","pubTimestamp":1742789554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765992.SGD","BK4007","LU1829250122.USD","LU0109394709.USD","LU2417539215.USD","SEA","AZN","LU2456880835.USD","LU2462157665.USD","EOS","LU0889565916.HKD","BK4588","LU2236285917.USD","BK4568","BK4585"],"gpt_icon":0},{"id":"2521756971","title":"阿斯利康全球首席执行官苏博科:担当全球化关键推动者 中国为生物制药创新企业提供广阔机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756971","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:53","pubTimestamp":1742788419,"startTime":"0","endTime":"0","summary":"新华财经北京3月24日电(王菁)3月23日,中国发展高层论坛2025年年会在北京开幕,主题为“全面释放发展动能,共促全球经济稳定增长”。阿斯利康全球首席执行官苏博科(PascalSoriot)在“大健康产业高质量发展专题研讨会”期间表示,“‘市场活,经济成’,是中国改革开放40多年的成功经验,这为中国经济发展提供了核心动力,也为全球企业提供了广阔机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353958738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AZN","BK4585","LU2462157665.USD","LU1829250122.USD","BK4007","BK4588","LU0320765992.SGD","LU0889565916.HKD","BRCD","LU2417539215.USD","LU2236285917.USD","LU0109394709.USD","LU2456880835.USD","BK4568"],"gpt_icon":0},{"id":"2521175661","title":"阿斯利康宣布在中国投资25亿美元后,CEO称:继续扩大投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175661","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:47","pubTimestamp":1742788062,"startTime":"0","endTime":"0","summary":"继官宣在中国25亿美元投资计划后,阿斯利康全球首席执行官再次对外提到“将继续扩大在华投入”。3月23日,中国发展高层论坛2025年年会开幕。阿斯利康全球首席执行官苏博科(PascalSoriot)表示,今年开幕式上总理的讲话让我们深受鼓舞,特别是关于中国坚持推动普惠包容的全球化经济、扩大开放以及维护全球产业链稳定的承诺。这为跨国企业在中国及全球市场的发展注入了强大的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353955862.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353955862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0109394709.USD","LU2417539215.USD","LU2456880835.USD","AZN","BK4588","LU1829250122.USD","LU2236285917.USD","LU2462157665.USD","BK4007","LU0320765992.SGD","BK4568","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2521739920","title":"和铂医药-B早盘高开近15% 与阿斯利康达成全球战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521739920","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521739920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:36","pubTimestamp":1742780160,"startTime":"0","endTime":"0","summary":" 和铂医药-B早盘高开近15%,截至发稿,股价上涨12.77%,现报8.83港元,成交额9682.91万港元。 和铂医药公布,向全球生物制药公司AstraZeneca发行7627.17万股新股,每股作价10.74港元,较3月21日收报溢价37.2%,所得总额1.05亿美元,将用作研发、营运及一般营运资金需求。完成后,AstraZeneca将持有公司股本9.15%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtfvt3924098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765992.SGD","BK4007","LU1829250122.USD","LU0109394709.USD","LU2417539215.USD","BK1161","AZN","02142","LU2456880835.USD","LU2462157665.USD","BK1574","BK1583","LU0889565916.HKD","BK4585","BK4588","LU2236285917.USD","BK4568"],"gpt_icon":0},{"id":"2521700735","title":"港股异动 | 和铂医药-B(02142)高开近15% 与阿斯利康达成全球战略合作 溢价发行股份获资1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521700735","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521700735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:23","pubTimestamp":1742779408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,和铂医药-B高开近15%,截至发稿,涨14.94%,报9港元,成交额1431.9万港元。消息面上,和铂医药公布,向全球生物制药公司AstraZeneca发行7627.17万股新股,每股作价10.74港元,较3月21日收报溢价37.2%,所得总额1.05亿美元,将用作研发、营运及一般营运资金需求。完成后,AstraZeneca将持有公司股本9.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765992.SGD","BK4007","BK1161","LU2462157665.USD","BK4588","LU2236285917.USD","BK1574","LU0109394709.USD","LU1829250122.USD","BK1583","LU2417539215.USD","LU0889565916.HKD","LU2456880835.USD","BK4568","AZN","BK4585","02142"],"gpt_icon":0},{"id":"2521274755","title":"阿斯利康宣布25亿美元投资计划,将在北京新建战略研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274755","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 17:16","pubTimestamp":1742721364,"startTime":"0","endTime":"0","summary":"北京商报讯(记者王寅浩)近日,阿斯利康宣布25亿美元投资计划,在北京建立第六个全球战略研发中心,并达成多项重大研发与生产合作,以进一步推动中国生命科学事业发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503233353304945.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353304945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2462157665.USD","BK4585","LU0320765992.SGD","LU2417539215.USD","BK4588","BK4568","LU2236285917.USD","LU1829250122.USD","LU0889565916.HKD","AZN","LU2456880835.USD","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2521224009","title":"康泰生物拟与阿斯利康设立合资公司,注册资本预计为3.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521224009","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521224009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 11:44","pubTimestamp":1742701440,"startTime":"0","endTime":"0","summary":"北京商报讯(记者丁宁)康泰生物(300601)最新公告显示,经审慎研讨,公司拟与阿斯利康投资(中国)有限公司(以下简称“阿斯利康”)聚焦疫苗建立深度战略合作伙伴关系,并在北京经济技术开发区(以下简称“经开区”)设立合资公司,作为在中国开发创新疫苗的平台,面向中国市场和新兴市场供应疫苗。公告显示,该合资公司的注册资本预计为3.45亿元(折合5000万美元),公司与阿斯利康分别持有50%的股权,合资公司的投资总额预计为约4亿美元(约合27.6亿元),最终实际投资金额根据项目进展情况而定。合资公司也将成为阿斯利康在中国首个且唯一的疫苗生产基地。(文章来源:北京商报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032311484594bdce39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032311484594bdce39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4568","BK4585","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","LU2417539215.USD","LU2236285917.USD","AZN","LU0889565916.HKD","LU2456880835.USD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2521232432","title":"北京市市长殷勇会见英国阿斯利康公司全球首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2521232432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521232432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 08:23","pubTimestamp":1742689388,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4568","LU2456880835.USD","LU0109394709.USD","BK4588","AZN","LU0320765992.SGD","LU2462157665.USD","BK1141","BK1583","YINN","BK4614","BK4585","03347","LU2236285917.USD","BK4007","LU0889565916.HKD","BK1576","BRCD","LU2417539215.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2521223666","title":"北京市长殷勇会见英国阿斯利康公司全球首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223666","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 08:08","pubTimestamp":1742688492,"startTime":"0","endTime":"0","summary":"人民财讯3月23日电,3月21日下午,北京市长殷勇会见英国阿斯利康公司全球首席执行官苏博科。殷勇说,我们希望阿斯利康用好北京优势,扩大在京研发和投资布局,推动更多研发管线在京开展临床试验,助力北京医药健康产业高质量发展。北京市将持续打造国际一流营商环境,为企业发展做好服务保障。苏博科对中国经济增长前景充满信心,感谢北京市对阿斯利康在京发展给予的大力支持,表示中国正逐渐成为全球科技创新的重要策源地。愿进一步深耕中国市场、扎根北京发展,用好北京科技创新资源,加快推进在京药物研发和临床应用合作落地,实现双方更好合作共赢,造福更多患者。(北京日报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323080812a43e19c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323080812a43e19c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","BK4585","LU1829250122.USD","LU0109394709.USD","BK4007","AZN","BK4588","LU2462157665.USD","LU0320765992.SGD","BK4568","LU2236285917.USD","LU2456880835.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2521926852","title":"不受原中国总裁被拘影响 阿斯利康投资25亿美元在北京新建研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926852","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 14:38","pubTimestamp":1742625481,"startTime":"0","endTime":"0","summary":"阿斯利康英国总部去年11月在投资者交流会上透露,对中国区高管的调查,主要针对抗癌药物从香港到中国大陆的非法进口和销售。不受原中国区总裁王磊被拘影响,英国制药巨企阿斯利康响应北京市长殷勇号召,投资25亿美元在中国首都新建在华第二个全球战略研发中心。这将是阿斯利康在华首个也是唯一的疫苗生产基地。北京市长殷勇去年12月与苏博科视频会谈时,呼吁阿斯利康扩大在中国首都的研发投资,加强与北京创新主体的研发合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250322-6054986","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250322-6054986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2236285917.USD","LU0889565916.HKD","AZN","LU2417539215.USD","BK4568","LU0320765992.SGD","BK4585","LU2462157665.USD","LU2456880835.USD","BK4588","BK4007","LU1829250122.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2521947892","title":"25亿美元!中国投资再加码,阿斯利康多维赋能中国式现代化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947892","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 13:49","pubTimestamp":1742622541,"startTime":"0","endTime":"0","summary":"在经济全球化浪潮中,中国始终坚定不移地扩大高水平对外开放。从中央经济工作会议提出“深化外商投资促进体制机制改革”“持续打造‘投资中国’品牌”,到今年《政府工作报告》强调“扩大高水平对外开放,积极稳外贸稳外资”,系列举措彰显出中国优化营商环境的坚定决心,也为外商投资发展创造机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503223353175379.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353175379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320765992.SGD","BK4568","LU2417539215.USD","LU2462157665.USD","LU1829250122.USD","BK4007","LU2236285917.USD","LU0109394709.USD","LU2456880835.USD","BK4585","AZN","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2521726005","title":"加码中国医药研发和生产!阿斯利康投资25亿美元打造世界级创新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726005","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 10:22","pubTimestamp":1742610124,"startTime":"0","endTime":"0","summary":"3月21日,阿斯利康宣布了一项价值高达25亿美元的投资计划,将在北京建立全球第六个、中国第二个战略研发中心,并达成多项重大研发与生产合作,以进一步推动中国生命科学事业发展。投资中国就是投资未来阿斯利康最新的投资加码彰显了对中国市场的承诺。2024全年阿斯利康共有8个新药及新适应症在中国获批,2025年以来,又有5个药物新适应症在中国获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210233494bd19b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210233494bd19b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU2236285917.USD","AZN","LU1829250122.USD","LU0320765992.SGD","LU2417539215.USD","BK4568","LU2456880835.USD","LU2462157665.USD","BK4585","BK4007","LU0889565916.HKD","BK4588"],"gpt_icon":0},{"id":"2521236105","title":"阿斯利康拟以1.05亿美元入股和铂医药","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236105","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570220,"startTime":"0","endTime":"0","summary":"本次阿斯利康认购的股份,将占和铂医药新发行股份的9.15%。同日,和铂医药还与阿斯利康达成了对外授权合作。根据协议条款,阿斯利康将获得两项临床前免疫学项目的授权许可选择权,并将提名更多靶点由和铂医药开发新一代多特异性抗体疗法。值得一提的是,在与和铂医药达成合作之前,今年2月20日,阿斯利康也宣布与珐博进有限公司达成协议,以约1.6亿美元收购珐博进中国业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123182394bca0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123182394bca0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","BK1583","BK1574","02142","BK1161"],"gpt_icon":0},{"id":"2521381022","title":"康泰生物(300601.SZ):拟与阿斯利康合资共建疫苗生产基地 开展创新疫苗业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521381022","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521381022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:28","pubTimestamp":1742567288,"startTime":"0","endTime":"0","summary":"公司拟与阿斯利康投资(中国)有限公司聚焦疫苗建立深度战略合作伙伴关系,并在北京经济技术开发区设立合资公司,作为在中国开发创新疫苗的平台,面向中国市场和新兴市场供应疫苗。该合资公司的注册资本预计为3.45亿人民币,公司与阿斯利康分别持有50%的股权,合资公司的投资总额预计为约4亿美元,最终实际投资金额根据项目进展情况而定。合资公司也将成为阿斯利康在中国首个且唯一的疫苗生产基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300601","BK0239","BK4007","159646","BK4585","LU0109394709.USD","LU0320765992.SGD","BK4588","LU2456880835.USD","LU0889565916.HKD","LU1829250122.USD","LU2236285917.USD","BK4568","BK0046","LU2417539215.USD","LU2462157665.USD","AZN","BK0201"],"gpt_icon":0},{"id":"2521282642","title":"康泰生物:拟与阿斯利康设立合资公司 项目投资总额预计为27.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:46","pubTimestamp":1742564782,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300601","BK4007","LU2456880835.USD","LU2417539215.USD","LU0320765992.SGD","BK0201","BK4585","AZN","159646","BK4588","YINN","LU2462157665.USD","LU1829250122.USD","LU0109394709.USD","BK4568","BK0046","BK4614","LU2236285917.USD","BK0239","LU0889565916.HKD"],"gpt_icon":0},{"id":"2521847222","title":"阿斯利康(AZN.US)“阿可替尼胶囊”于国内获批新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847222","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563894,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月21日,NMPA官网显示,阿斯利康(AZN.US)“阿可替尼胶囊”(康可期)新适应症在国内获批上市(受理号:JXHS2400047)。根据公开资料和临床试验进展,Insight数据库推测,其适应症为一线治疗既往未接受过治疗的慢性淋巴细胞白血病患者(CLL)。截图来源:NMPA 官网阿可替尼是阿斯利康斥资40亿美元收购Acerta Pharma 55%股权而获得的一款 BTK 抑制剂。作为全球第 2 款获批上市的BTK抑制剂,该药自2017年获FDA批准上市以来就持续拓展适应症,蚕食伊布替尼的市场版图。获批迄今,其累计销售额已超过96亿美元,仍未到达天花板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康(AZN.US)“阿可替尼胶囊”于国内获批新适应症","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU2462157665.USD","BK4568","AZN","LU2456880835.USD","LU2236285917.USD","BK4588","LU0320765992.SGD","LU2417539215.USD","BK4007","LU1829250122.USD","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2521104289","title":"金十数据整理:每日美股市场要闻速递(3月21日,周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521104289","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521104289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:01","pubTimestamp":1742562063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","HUYA","NVDL","SG9999014559.SGD","NVIW.SI","159998","NVDA","HTZ","BP","LU2125154778.USD","LU0353189763.USD","NVDU","WTO","NVDX","GM","LU1974910355.USD","TSLL","2NVD.UK","NKE","3NVD.UK","LU0708994859.HKD","LU0320765646.SGD","SNVD.UK","EVS.SI","TSLA","JNJ","LU2433249047.HKD","LU1815336760.USD","NVD2.UK","NIO.SI","SGXZ99366536.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","TSYW.SI","NIO","DXYZ","NVDD","AZN","NVD3.UK","NVDY","IE00B19Z9505.USD","NVD","IE00BD6J9T35.USD","09866","NVDS.UK","LU0265550946.USD","LU1721428933.USD","IE0005OL40V9.USD","LU0345769128.USD","HK0000306701.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-04-21","current":29.884108,"percent":0.115764,"low":-196.839437,"twenty":32.959197,"median":40.89864,"eighty":88.215266,"high":1968.240717,"avg":105.938568,"sd":364.308011,"marketCap":210234694265.59},"quantilePoints":[{"date":"2020-04-24","current":99.445578,"twenty":33.810018,"median":41.769955,"eighty":63.713835,"marketCap":132759845972.38},{"date":"2020-05-01","current":88.65014,"twenty":33.810018,"median":41.769955,"eighty":63.887506,"marketCap":134925513904.98},{"date":"2020-05-08","current":91.757593,"twenty":33.810018,"median":41.817639,"eighty":64.047299,"marketCap":139655056517.41},{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-21","current":29.884108,"twenty":32.959197,"median":40.89864,"eighty":88.215266,"marketCap":210234694265.59}],"updateTime":1745321355172}}}