美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中驰车福互联科技(全球)有限公司

0.2367

-0.0202-7.86%

成交量：197.60万

成交额：48.30万

市值：2,707.40万

市盈率：-0.33

高：0.2556

开：0.2420

低：0.2340

收：0.2569

数据加载中...

总览公司新闻公告

中驰车福7月31日成交额为48.15万美元

中驰车福盘中异动股价大涨6.12%报0.255美元

中驰车福盘中异动早盘快速下跌5.73%

中驰车福盘中异动急速下挫5.79%报0.254美元

中驰车福7月25日成交额为364.05万美元

中驰车福7月23日成交额为53.78万美元

中驰车福7月22日成交额为34.35万美元

中驰车福7月21日成交额为38.19万美元

中驰车福7月17日成交额为75.16万美元

中驰车福盘中异动大幅上涨5.89%报0.248美元

中驰车福盘中异动股价大跌6.17%报0.250美元

中驰车福盘中异动早盘股价大跌21.40%

中驰车福7月11日成交额为8718.30万美元

中驰车福盘中异动快速跳水6.75%

中驰车福7月9日成交额为6.94万美元

中驰车福盘中异动大幅上涨5.49%报0.215美元

中驰车福盘中异动早盘股价大跌5.18%

中驰车福7月3日成交额为5.74万美元

中驰车福7月2日成交额为27.54万美元

中驰车福上涨2.06%，报0.213美元/股，总市值2432.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","market":"US","secType":"STK","nameCN":"中驰车福互联科技(全球)有限公司","latestPrice":0.2367,"timestamp":1753992000000,"preClose":0.2569,"halted":0,"volume":1975959,"delay":0,"floatShares":53937800,"shares":114381200,"eps":-0.724489,"marketStatus":"盘前交易","change":-0.0202,"latestTime":"08-01 07:43:33 EDT","open":0.242,"high":0.2556,"low":0.234,"amount":483011.04516174004,"amplitude":0.084079,"askPrice":0.2605,"askSize":100,"bidPrice":0.22,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.724489,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":0.2367,"postHourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2367,"latestTime":"19:56 EDT","volume":91501,"amount":21566.1575,"timestamp":1754006195015},"volumeRatio":0.4036110951469994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZI\",,,,,undefined,":{"symbol":"AZI","floatShares":53937800,"roa":"-16.65%","roe":"--","lyrEps":-0.724489,"volumeRatio":0.4036110951469994,"shares":114381200,"dividePrice":0,"high":0.2556,"amplitude":0.084079,"preClose":0.2569,"low":0.234,"week52Low":0.185,"pbRate":"-0.80","psRate":"0.22","week52High":4.05,"institutionHeld":0,"latestPrice":0.2367,"committee":0.818182,"eps":-0.724489,"divideRate":0,"volume":1975959,"delay":0,"ttmEps":-0.724489,"open":0.242,"prevYearClose":0.807,"prevWeekClose":0.2693,"prevMonthClose":0.2367,"prevQuarterClose":0.2084,"fiveDayClose":0.2645,"twentyDayClose":0.2308,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556437857","title":"中驰车福7月31日成交额为48.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556437857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556437857?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:20","pubTimestamp":1754011213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中驰车福成交额为48.15万美元，成交额较昨日减少60.17%，当日成交量为197.60万股。中驰车福于2025年7月31日跌7.86%，报0.237美元，该股过去5个交易日跌10.68%，年初至今跌70.67%，过去60日跌76.33%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092015a6cc9e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092015a6cc9e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2555233560","title":"中驰车福盘中异动 股价大涨6.12%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555233560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555233560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 23:01","pubTimestamp":1753887668,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时01分，中驰车福股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.255美元/股，成交量121.03万股，换手率1.06%，振幅6.62%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.30%。其相关个股中，中驰车福、Rumbleon, Inc.、盛大科技涨幅较大，露营世界、Lazydays Holdings, Inc.、中驰车福较为活跃，换手率分别为3.33%、1.06%、1.06%，振幅较大的相关个股有Lazydays Holdings, Inc.、露营世界、优品车，振幅分别为18.10%、14.31%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023010897280571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023010897280571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GORV","AZI"],"gpt_icon":0},{"id":"2555523550","title":"中驰车福盘中异动 早盘快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555523550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555523550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796043,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时34分，中驰车福股票出现异动，股价快速下挫5.73%。截至发稿，该股报0.245美元/股，成交量30.5401万股，换手率0.27%，振幅3.81%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.29%。其相关个股中，盛大科技、优品车、灿谷涨幅较大，中驰车福、优品车、Carvana Co.较为活跃，换手率分别为0.27%、0.20%、0.15%，振幅较大的相关个股有盛大科技、中驰车福、灿谷，振幅分别为5.33%、3.81%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213403a6c7f584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213403a6c7f584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2554137772","title":"中驰车福盘中异动 急速下挫5.79%报0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554137772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554137772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:33","pubTimestamp":1753709630,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时33分，中驰车福股票出现异动，股价急速下挫5.79%。截至发稿，该股报0.254美元/股，成交量91.7848万股，换手率0.80%，振幅3.27%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.47%。其相关个股中，盛大科技、Rumbleon, Inc.、灿谷涨幅较大，中驰车福、开心汽车、优品车较为活跃，换手率分别为0.82%、0.27%、0.17%，振幅较大的相关个股有中驰车福、汽车一组、盛大科技，振幅分别为3.27%、1.85%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213350a467da61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213350a467da61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2554718819","title":"中驰车福7月25日成交额为364.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:21","pubTimestamp":1753492877,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中驰车福成交额为364.05万美元，成交额较昨日增加1336.69%，当日成交量为1371.45万股。中驰车福于2025年7月25日涨1.81%，报0.269美元，该股过去5个交易日涨4.79%，年初至今跌66.63%，过去60日跌79.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|364.05万|1336.69%|1371.45万|#|2025-07-24|25.34万|-52.88%|96.15万|#|2025-07-23|53.78万|56.59%|195.36万|#|2025-07-22|34.35万|-10.07%|132.03万|#|2025-07-21|38.19万|-69.71%|149.15万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092120a464177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092120a464177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2553241221","title":"中驰车福7月23日成交额为53.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553241221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553241221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:20","pubTimestamp":1753320002,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中驰车福成交额为53.78万美元，成交额较昨日增加56.59%，当日成交量为195.36万股。中驰车福于2025年7月23日涨7.2%，报0.28美元，该股过去5个交易日涨16.67%，年初至今跌65.3%，过去60日跌72.0%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092011a6be7de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092011a6be7de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2553262455","title":"中驰车福7月22日成交额为34.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:19","pubTimestamp":1753233585,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中驰车福成交额为34.35万美元，成交额较昨日减少10.07%，当日成交量为132.03万股。中驰车福于2025年7月22日跌2.83%，报0.261美元，该股过去5个交易日涨11.62%，年初至今跌67.63%，过去60日跌73.88%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091952a45d8594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091952a45d8594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2553400901","title":"中驰车福7月21日成交额为38.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:19","pubTimestamp":1753147163,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，中驰车福成交额为38.19万美元，成交额较昨日减少69.71%，当日成交量为149.15万股。中驰车福于2025年7月21日涨4.55%，报0.269美元，该股过去5个交易日涨1.05%，年初至今跌66.69%，过去60日跌73.65%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091926a45adc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091926a45adc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2552045837","title":"中驰车福7月17日成交额为75.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:19","pubTimestamp":1752801546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，中驰车福成交额为75.16万美元，成交额较昨日减少19.24%，当日成交量为303.43万股。中驰车福于2025年7月17日涨3.17%，报0.248美元，该股过去5个交易日涨21.42%，年初至今跌69.31%，过去60日跌75.11%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091910a6b0d4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091910a6b0d4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2552272781","title":"中驰车福盘中异动 大幅上涨5.89%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552272781","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552272781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:32","pubTimestamp":1752687172,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时32分，中驰车福股票出现异动，股价急速上涨5.89%。截至发稿，该股报0.248美元/股，成交量262.668万股，换手率2.30%，振幅8.24%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.87%。其相关个股中，中驰车福、灿谷、Carvana Co.涨幅较大，开心汽车、中驰车福、Carvana Co.较为活跃，换手率分别为2.88%、2.30%、1.31%，振幅较大的相关个股有优信、开心汽车、九紫新能，振幅分别为14.22%、12.56%、10.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013252a44f3070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717013252a44f3070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","IE00BD6J9T35.USD","LU0175139822.USD","BK4214","LU0289960550.SGD","BK4548","BK4585","AZI","BK4588","CVNA"],"gpt_icon":0},{"id":"2551198918","title":"中驰车福盘中异动 股价大跌6.17%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586303,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，中驰车福股票出现波动，股价快速下跌6.17%。截至发稿，该股报0.250美元/股，成交量38.4231万股，换手率0.34%，振幅0.41%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.01%。其相关个股中，Rumbleon, Inc.、盛大科技、车美仕涨幅较大，中驰车福、Lazydays Holdings, Inc.、灿谷较为活跃，换手率分别为0.34%、0.09%、0.06%，振幅较大的相关个股有灿谷、Rumbleon, Inc.、优信，振幅分别为3.73%、1.99%、1.96%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213144a6ab55af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213144a6ab55af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2551840271","title":"中驰车福盘中异动 早盘股价大跌21.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551840271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551840271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499885,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，中驰车福股票出现异动，股价急速下挫21.40%。截至发稿，该股报0.285美元/股，成交量317.865万股，换手率2.78%，振幅3.42%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.01%。其相关个股中，Rumbleon, Inc.、盛大科技、Carvana Co.涨幅较大，中驰车福、灿谷、露营世界较为活跃，换手率分别为2.84%、0.15%、0.07%，振幅较大的相关个股有灿谷、Rumbleon, Inc.、中驰车福，振幅分别为5.06%、4.60%、3.91%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213125a6a8efff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213125a6a8efff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2550998321","title":"中驰车福7月11日成交额为8718.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:19","pubTimestamp":1752283184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，中驰车福成交额为8718.30万美元，成交额较昨日增加27295.87%，当日成交量为1.99亿股。中驰车福于2025年7月11日涨78.03%，报0.363美元，该股过去5个交易日涨61.33%，年初至今跌55.02%，过去60日跌55.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|8718.30万|27295.87%|1.99亿|#|2025-07-10|31.82万|358.31%|155.96万|#|2025-07-09|6.94万|-41.87%|30.78万|#|2025-07-08|11.94万|39.08%|56.31万|#|2025-07-07|8.59万|49.68%|40.66万|中驰车福互联科技有限公司通过线上和线下渠道，在中国提供优质、实惠、专业的一站式汽车产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091954a445c9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091954a445c9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2550624936","title":"中驰车福盘中异动 快速跳水6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:05","pubTimestamp":1752159958,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时05分，中驰车福股票出现波动，股价急速跳水6.75%。截至发稿，该股报0.213美元/股，成交量18.4135万股，换手率0.16%，振幅3.51%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.95%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230558a6a1e3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230558a6a1e3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","GORV","AZI"],"gpt_icon":0},{"id":"2550667101","title":"中驰车福7月9日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:19","pubTimestamp":1752110345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中驰车福成交额为6.94万美元，成交额较昨日减少41.87%，当日成交量为30.78万股。中驰车福于2025年7月9日涨2.29%，报0.228美元，该股过去5个交易日涨12.32%，年初至今跌71.75%，过去60日跌76.45%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091917a44156af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091917a44156af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2550697522","title":"中驰车福盘中异动 大幅上涨5.49%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:20","pubTimestamp":1751995239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时20分，中驰车福股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.215美元/股，成交量34.0037万股，换手率0.30%，振幅8.63%。中驰车福股票所在的汽车零售行业中，整体跌幅为1.54%。其相关个股中，中驰车福、Rumbleon, Inc.、Lazydays Holdings, Inc.涨幅较大，露营世界、Carvana Co.、优品车较为活跃，换手率分别为1.85%、1.31%、1.09%，振幅较大的相关个股有盛大科技、中驰车福、优信，振幅分别为9.73%、9.42%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012040953b18d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709012040953b18d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZI","BK4214"],"gpt_icon":0},{"id":"2549055395","title":"中驰车福盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:10","pubTimestamp":1751897407,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时10分，中驰车福股票出现波动，股价急速下挫5.18%。截至发稿，该股报0.213美元/股，成交量7.9568万股，换手率0.07%，振幅2.76%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.54%。其相关个股中，优品车、Rumbleon, Inc.、Vroom, Inc.涨幅较大，优品车、露营世界、Carvana Co.较为活跃，换手率分别为2.09%、1.56%、0.45%，振幅较大的相关个股有优品车、九紫新能、优信，振幅分别为18.02%、8.73%、6.15%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072210079539a5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072210079539a5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2548331296","title":"中驰车福7月3日成交额为5.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:18","pubTimestamp":1751591930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，中驰车福成交额为5.74万美元，成交额较昨日减少79.17%，当日成交量为25.89万股。中驰车福于2025年7月3日跌2.53%，报0.225美元，该股过去5个交易日涨0.87%，年初至今跌72.13%，过去60日跌75.2%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091859a72da4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091859a72da4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2548842382","title":"中驰车福7月2日成交额为27.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:18","pubTimestamp":1751505504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中驰车福成交额为27.54万美元，成交额较昨日增加107.37%，当日成交量为128.49万股。中驰车福于2025年7月2日涨13.64%，报0.231美元，该股过去5个交易日跌12.91%，年初至今跌71.4%，过去60日跌76.85%。大部分收入来自新车销售部门，以及汽车零部件和汽车配件销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091835a4cc21d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703091835a4cc21d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","AZI"],"gpt_icon":0},{"id":"2548889356","title":"中驰车福上涨2.06%，报0.213美元/股，总市值2432.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:29","pubTimestamp":1751387347,"startTime":"0","endTime":"0","summary":"7月2日，中驰车福盘中上涨2.06%，截至00:29，报0.213美元/股，成交8.61万美元，总市值2432.89万美元。财务数据显示，截至2024年09月30日，中驰车福收入总额1.25亿美元，同比增长9.86%；归母净利润-1085.6万美元，同比减少6.93%。资料显示，中驰车福互联科技(全球)有限公司公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司中驰车福互联科技(香港)有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02002951425431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","AZI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZI","date":"2025-07-31","current":-2.507974,"percent":0.93913,"low":-39.991145,"twenty":-10.219959,"median":-7.683632,"eighty":-4.871464,"high":-1.982754,"avg":-8.502858,"sd":5.38439,"marketCap":27226570},"quantilePoints":[{"date":"2024-08-16","current":-39.991145,"twenty":-39.991145,"median":-39.991145,"eighty":-39.991145,"marketCap":472415400},{"date":"2024-08-30","current":-25.772071,"twenty":-37.325069,"median":-30.659878,"eighty":-24.776736,"marketCap":304445480},{"date":"2024-09-06","current":-16.085327,"twenty":-32.24175,"median":-26.216417,"eighty":-23.781401,"marketCap":190015972},{"date":"2024-09-13","current":-13.596989,"twenty":-27.034014,"median":-23.283734,"eighty":-12.654976,"marketCap":160621236},{"date":"2024-09-20","current":-9.420136,"twenty":-26.305287,"median":-13.285947,"eighty":-10.575436,"marketCap":111280072},{"date":"2024-09-27","current":-8.789165,"twenty":-25.274403,"median":-11.552998,"eighty":-9.100207,"marketCap":103826406},{"date":"2024-10-04","current":-8.620314,"twenty":-24.030235,"median":-10.753175,"eighty":-9.029112,"marketCap":101831764},{"date":"2024-10-11","current":-8.486121,"twenty":-20.404371,"median":-10.219959,"eighty":-8.655862,"marketCap":100246547},{"date":"2024-10-18","current":-8.279056,"twenty":-15.089992,"median":-9.686744,"eighty":-8.486477,"marketCap":97800485},{"date":"2024-10-25","current":-7.465014,"twenty":-13.348155,"median":-9.242398,"eighty":-8.217203,"marketCap":88184208},{"date":"2024-10-31","current":-7.44724,"twenty":-12.868262,"median":-8.798052,"eighty":-8.001435,"marketCap":87974245},{"date":"2024-11-08","current":-14.485682,"twenty":-12.886036,"median":-9.331267,"eighty":-8.025956,"marketCap":171119356},{"date":"2024-11-15","current":-16.529673,"twenty":-16.156423,"median":-9.597875,"eighty":-8.116247,"marketCap":195265032},{"date":"2024-11-22","current":-16.529673,"twenty":-17.525008,"median":-9.997786,"eighty":-8.196585,"marketCap":195265032},{"date":"2024-11-29","current":-11.019782,"twenty":-16.529673,"median":-10.575436,"eighty":-8.279056,"marketCap":130176688},{"date":"2024-12-06","current":-9.153529,"twenty":-16.529673,"median":-10.219959,"eighty":-8.32349,"marketCap":108130636},{"date":"2024-12-13","current":-11.019782,"twenty":-16.351935,"median":-10.397697,"eighty":-8.353706,"marketCap":130176688},{"date":"2024-12-20","current":-8.886032,"twenty":-16.174197,"median":-9.953352,"eighty":-8.486121,"marketCap":104970701},{"date":"2024-12-27","current":-7.6783,"twenty":-16.103101,"median":-9.775613,"eighty":-8.276034,"marketCap":90703756},{"date":"2025-01-03","current":-7.310381,"twenty":-15.605433,"median":-9.597875,"eighty":-8.063637,"marketCap":86357535},{"date":"2025-01-10","current":-7.683632,"twenty":-15.178861,"median":-9.509006,"eighty":-7.998943,"marketCap":90766745},{"date":"2025-01-17","current":-7.500561,"twenty":-14.805611,"median":-9.420136,"eighty":-7.90936,"marketCap":88604132},{"date":"2025-01-24","current":-7.189519,"twenty":-14.307943,"median":-9.242398,"eighty":-7.649862,"marketCap":84929790},{"date":"2025-01-31","current":-7.663526,"twenty":-13.472572,"median":-9.153529,"eighty":-7.642752,"marketCap":83195242},{"date":"2025-02-07","current":-6.999679,"twenty":-12.886036,"median":-8.886477,"eighty":-7.622955,"marketCap":75988520},{"date":"2025-02-14","current":-5.84771,"twenty":-12.512785,"median":-8.789165,"eighty":-7.472123,"marketCap":63482738},{"date":"2025-02-21","current":-6.736093,"twenty":-12.44169,"median":-8.620314,"eighty":-7.417512,"marketCap":73127028},{"date":"2025-02-28","current":-5.374231,"twenty":-12.086213,"median":-8.509227,"eighty":-7.233954,"marketCap":58342650},{"date":"2025-03-07","current":-4.930039,"twenty":-12.086213,"median":-8.353706,"eighty":-7.065102,"marketCap":53520506},{"date":"2025-03-14","current":-4.881227,"twenty":-11.552998,"median":-8.271502,"eighty":-6.931799,"marketCap":52990600},{"date":"2025-03-21","current":-6.235279,"twenty":-11.552998,"median":-8.175967,"eighty":-6.736093,"marketCap":67690192},{"date":"2025-03-28","current":-7.009442,"twenty":-11.375259,"median":-8.003566,"eighty":-6.63853,"marketCap":76094501},{"date":"2025-04-04","current":-9.949893,"twenty":-11.197521,"median":-8.000015,"eighty":-6.736093,"marketCap":108016039},{"date":"2025-04-11","current":-9.450055,"twenty":-11.019782,"median":-8.138642,"eighty":-6.764404,"marketCap":102589801},{"date":"2025-04-17","current":-8.298086,"twenty":-11.019782,"median":-8.175967,"eighty":-6.788615,"marketCap":90084020},{"date":"2025-04-25","current":-9.762454,"twenty":-11.019782,"median":-8.279056,"eighty":-6.825908,"marketCap":105981200},{"date":"2025-05-02","current":-12.00489,"twenty":-11.05533,"median":-8.338598,"eighty":-6.841087,"marketCap":130325081},{"date":"2025-05-09","current":-10.738699,"twenty":-11.02214,"median":-8.48701,"eighty":-6.85075,"marketCap":116579320},{"date":"2025-05-16","current":-10.152952,"twenty":-11.02214,"median":-8.526545,"eighty":-6.915615,"marketCap":110220448},{"date":"2025-05-23","current":-5.20534,"twenty":-11.019782,"median":-8.508955,"eighty":-6.841087,"marketCap":56509175},{"date":"2025-05-30","current":-4.617641,"twenty":-11.019782,"median":-8.486121,"eighty":-6.75308,"marketCap":50129107},{"date":"2025-06-06","current":-4.58933,"twenty":-10.966461,"median":-8.310788,"eighty":-6.522491,"marketCap":49821762},{"date":"2025-06-13","current":-4.092421,"twenty":-10.877592,"median":-8.263948,"eighty":-6.143708,"marketCap":44427319},{"date":"2025-06-20","current":-2.850637,"twenty":-10.800706,"median":-8.175967,"eighty":-5.854543,"marketCap":30946510},{"date":"2025-06-27","current":-2.180932,"twenty":-10.673394,"median":-8.003566,"eighty":-5.588029,"marketCap":23676200},{"date":"2025-07-03","current":-2.196064,"twenty":-10.575436,"median":-7.988053,"eighty":-5.466193,"marketCap":23840470},{"date":"2025-07-11","current":-1.990564,"twenty":-10.569039,"median":-7.928022,"eighty":-5.208855,"marketCap":21609566},{"date":"2025-07-18","current":-2.41816,"twenty":-10.484875,"median":-7.866332,"eighty":-4.995643,"marketCap":26251543},{"date":"2025-07-25","current":-2.582169,"twenty":-10.244453,"median":-7.788486,"eighty":-4.924573,"marketCap":28032027},{"date":"2025-07-31","current":-2.507974,"twenty":-10.219959,"median":-7.683632,"eighty":-4.871464,"marketCap":27226570}],"updateTime":1754043216797}}}