ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
A2Z Cust2Mate Solutions Corp
10.08
-0.1100
-1.08%
盘后:
10.08
0.0000
0.00%
17:15 EDT
成交量:
19.90万
成交额:
200.53万
市值:
3.53亿
市盈率:
-10.92
高:
10.38
开:
10.01
低:
9.61
收:
10.19
数据加载中...
总览
公司
新闻
公告
MNC大洗牌!默沙东裁员6000人,诺和诺德换帅,AZ架构再调整
医药经济报
·
昨天
A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.20%
市场透视
·
07-31
AbbVie申请将Venclexta组合疗法推进到CLL一线治疗AbbVie files to move Venclexta combo into the CLL front line
动脉网
·
07-30
默沙东、GSK豪赌,恒瑞上桌,AZ、罗氏血战,千亿赛道开卷!
华尔街见闻
·
07-29
丽珠抗癫痫1类新药、康方PD-1/VEGF双抗、AZ/第一三共HER2 ADC迎新进展
医药经济报
·
07-25
华泰制药股权收购案被禁,科弈双靶CAR-T出海,赛诺菲16亿美元并购,AZ在美豪掷500亿美元
医药经济报
·
07-23
A2Z Cust2Mate Solutions Corp.盘中异动 股价大跌5.37%报10.31美元
市场透视
·
07-22
A2Z Cust2Mate Solutions Corp.盘中异动 急速上涨5.87%报12.09美元
市场透视
·
07-14
A2Z Cust2Mate Solutions Corp.盘中异动 下午盘大幅上涨5.00%报11.75美元
市场透视
·
07-12
AZ重金押注AAV基因疗法、默沙东百亿美元买K药替补、诺华看上血脑屏障穿透技术 | BD交易
新浪医药
·
07-10
A2Z Cust2Mate Solutions Corp.盘中异动 下午盘急速上涨5.22%
市场透视
·
07-10
A2Z Cust2Mate Solutions Corp.盘中异动 下午盘股价大跌5.20%报10.02美元
市场透视
·
07-02
A2Z Cust2Mate Solutions Corp.盘中异动 临近午盘大幅下挫5.31%报9.81美元
市场透视
·
06-25
A2Z Cust2Mate Solutions Corp.盘中异动 早盘大幅下跌5.61%
市场透视
·
06-20
A2Z Cust2Mate Solutions Corp.盘中异动 大幅上涨5.37%
市场透视
·
06-16
A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.43%
市场透视
·
06-12
A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.50%报9.78美元
市场透视
·
06-11
A2Z Cust2Mate Solutions Corp.盘中异动 临近收盘快速下挫5.06%
市场透视
·
06-04
A2Z Cust2Mate Solutions Corp.盘中异动 股价大跌5.37%报8.92美元
市场透视
·
06-02
A2Z Cust2Mate Solutions Corp.盘中异动 早盘股价大涨5.56%报9.50美元
市场透视
·
05-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","market":"US","secType":"STK","nameCN":"A2Z Cust2Mate Solutions Corp","latestPrice":10.08,"timestamp":1754078400000,"preClose":10.19,"halted":0,"volume":198990,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:15 EDT","volume":132,"amount":1330.96,"timestamp":1754082917532},"delay":0,"floatShares":30477702,"shares":35039732,"eps":-0.923355,"marketStatus":"休市中","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":10.01,"high":10.3799,"low":9.61,"amount":2005265.75504,"amplitude":0.075554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.923355,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.19,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.19,"latestTime":"09:28 EDT","volume":28,"amount":280.980028,"timestamp":1754054925227},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:15 EDT","volume":132,"amount":1330.96,"timestamp":1754082917532},"volumeRatio":0.9413331888579515,"impliedVol":0.7338,"impliedVolPercentile":0.1345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZ\",,,,,undefined,":{"symbol":"AZ","floatShares":30477702,"roa":"-42.68%","roe":"-168.27%","lyrEps":-0.795338,"volumeRatio":0.9413331888579515,"shares":35039732,"dividePrice":0,"high":10.3799,"amplitude":0.075554,"preClose":10.19,"low":9.61,"week52Low":1.33,"pbRate":"10.88","psRate":"47.45","week52High":12.36,"institutionHeld":0,"latestPrice":10.08,"eps":-0.923355,"divideRate":0,"volume":198990,"delay":0,"ttmEps":-0.923355,"open":10.01,"prevYearClose":6.62,"prevWeekClose":10.45,"prevMonthClose":10.19,"prevQuarterClose":10.57,"fiveDayClose":10.45,"twentyDayClose":9.88,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556444148","title":"MNC大洗牌!默沙东裁员6000人,诺和诺德换帅,AZ架构再调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2556444148","media":"医药经济报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556444148?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 09:05","pubTimestamp":1754096715,"startTime":"0","endTime":"0","summary":"2025年7月,全球医药行业迎来了一轮密集的高层人事变动与组织架构调整。默沙东将裁员 6000 人,聚焦“战略增长领域”当地时间 7 月 31 日,据外媒报道,默沙东将在全球部分地区裁员8%,也就是 6000 人左右。据披露,裁员主要集中在行政、销售和研发岗位。诺和诺德此次换帅仍选择内部提拔,而非引入外部“变革型”领导者,市场认为其转型力度不足。至少四次,阿斯利康中国架构再调整今年以来,阿斯利康中国至少已经进行4次架构调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802090707a47092e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802090707a47092e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU2089984988.USD","LU2106854487.HKD","LU2023250504.SGD","BK4534","LU1066051225.USD","LU1934455863.HKD","AZ","LU0058720904.USD","LU0070302665.USD","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD","LU1989771016.USD","LU1116320737.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU0203347892.USD","BK4588","LU1037948897.HKD","LU2361045086.USD","SG9999014542.SGD","NVO","SG9999014567.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU1035773651.USD","LU1983299246.USD","IE00BLSP4239.USD","LU0965509283.SGD","AZN","SG9999015341.SGD","BK4599","LU1941712264.USD","LU0106261372.USD","BK4550","BK4533","LU1699723380.USD","SG9999001176.SGD","LU0320765646.SGD","BK4187","LU1069347547.HKD","IE00BLSP4452.SGD","LU0211331839.USD","LU1162221912.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","SG9999001176.USD","LU1291159041.SGD","LU1974910355.USD","MRK","LU2468319806.SGD"],"gpt_icon":1},{"id":"2555683411","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555683411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:55","pubTimestamp":1753973704,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时55分,A2Z Cust2Mate Solutions Corp.股票出现异动,股价急速上涨5.20%。截至发稿,该股报10.20美元/股,成交量6.7824万股,换手率0.19%,振幅5.05%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为2.14%。其相关个股中,Arqit Quantum Inc C/Wts 03/09/2026 、Nvni Group Limited、Earlyworks Co Ltd涨幅较大,Atlasclear Holdings, Inc.、Aeye, Inc.、Earlyworks Co Ltd较为活跃,换手率分别为69.36%、44.41%、30.41%,振幅较大的相关个股有Earlyworks Co Ltd、Aeye Inc C/Wts 30/09/2027 、Nvni Group Limited,振幅分别为44.17%、41.71%、33.82%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225505a6cbec5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225505a6cbec5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2555042530","title":"AbbVie申请将Venclexta组合疗法推进到CLL一线治疗AbbVie files to move Venclexta combo into the CLL front line","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042530","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:18","pubTimestamp":1753881480,"startTime":"0","endTime":"0","summary":"AbbVie has filed for approval of a regimen based on its Venclexta therapy for previously untreated patients with chronic lymphocytic leukaemia , in combination with an AstraZeneca drug.AbbVie已为其基于Venclexta疗法的方案申请批准,用于既往未经治疗的慢性淋巴细胞白血病患者,该方案与阿斯利康的一种药物联合使用。Calquence, meanwhile, is already approved for first-line CLL, but with a label that calls for treatment until disease progression, and approval based on the AMPLIFY data would allow patients to take a holiday from treatment, potentially reducing long-term side effects.Calquence 已经被批准用于一线 CLL 治疗,但其标签上要求持续治疗直到疾病进展,而基于 AMPLIFY 数据的批准将允许患者暂停治疗,这可能会减少长期副作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021191294c3f0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021191294c3f0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1244550577.SGD","LU0820561818.USD","LU0456855351.SGD","LU1732799900.SGD","LU2237443465.HKD","IE0004445239.USD","LU2237443549.SGD","LU2347655156.SGD","AZ","LU1732800096.USD","BK4550","LU0256863902.USD","LU1003077747.HKD","BK4533","LU2237443382.USD","LU1934455194.USD","LU0234570918.USD","IE0002141913.USD","SG9999015986.USD","LU1037948541.HKD","IE0009355771.USD","LU2129689431.USD","OS","LU1718418525.SGD","LU0985320562.USD","LU0912757837.SGD","IE00BDGV0183.EUR","IE00B4R5TH58.HKD","LU1037948897.HKD","LU1267930573.SGD","LU1057294990.SGD","BK4581","LU0943347566.SGD","LU1934455277.USD","IE00BFTCPJ56.SGD","LU0661504455.SGD","LU0417517546.SGD","LU0738911758.USD","IE00BGHQF631.EUR","IE00BJJMRZ35.SGD","BK4566","LU1551013425.SGD","LU0158827948.USD","LU1839511570.USD","LU1983299246.USD","IE00B19Z3581.USD","LU1989772840.SGD","LU2089284900.SGD","ABBV"],"gpt_icon":0},{"id":"2555544970","title":"默沙东、GSK豪赌,恒瑞上桌,AZ、罗氏血战,千亿赛道开卷!","url":"https://stock-news.laohu8.com/highlight/detail?id=2555544970","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555544970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:27","pubTimestamp":1753795620,"startTime":"0","endTime":"0","summary":"7月28日,恒瑞与GSK达成重磅合作,将共同开发至多12款创新药物。COPD仅次于心血管疾病和肿瘤,是全球第三大致死原因,却因为疾病复杂、药物选择有限而长期缺乏突破。7月9日,默沙东豪掷100亿美元收购Verona Pharma。默沙东在呼吸领域并非主角,但拿下恩塞芬汀后,局面出现改变。无疑,恒瑞凭借最新交易成为了当下COPD赛道的焦点。加之GSK 此次合作还包括另外11个早期项目,也被看作是恒瑞与全球TOP级MNC的深度绑定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921281394c1a3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921281394c1a3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU2023250504.SGD","LU2089984988.USD","IE0002141913.USD","LU1061106388.HKD","LU0098860793.USD","LU1571399168.USD","LU1941712348.USD","SG9999014542.SGD","SGXZ57979304.SGD","BK4532","LU0122379950.USD","600276","SG9999001176.USD","SG9999014575.USD","BK4534","01177","IE00BJT1NW94.SGD","GSK.UK","IE00BJJMRZ35.SGD","LU0965509010.AUD","LU1699723380.USD","MRK","LU1989772840.SGD","LU0985320562.USD","SBHMY","LU0861579265.USD","LU1066051225.USD","SG9999013999.USD","LU0320765646.SGD","LU1037948541.HKD","LU0289739699.SGD","LU1069347547.HKD","01276","LU0106261372.USD","SG9999001176.SGD","LU0203345920.USD","LU1934455194.USD","IE00BSNM7G36.USD","AZ","GSK","LU1037948897.HKD","LU1116320737.USD","LU2361045086.USD","SG9999002224.SGD","LU0203347892.USD","LU2106854487.HKD","BK4007","LU0965509101.SGD","LU1934455277.USD","IE00B2B36J28.USD","SG9999014559.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2554743761","title":"丽珠抗癫痫1类新药、康方PD-1/VEGF双抗、AZ/第一三共HER2 ADC迎新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743761","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:05","pubTimestamp":1753437914,"startTime":"0","endTime":"0","summary":"康方生物PD-1/VEGF双抗申请新适应症7月25日,CDE官网显示,康方生物自主研发的全球首创PD-1/VEGF双抗依沃西单抗新适应症上市申请已获受理。此次申报的或是该药物第三项适应症。阿斯利康/第一三共HER2 ADC新适应症拟纳入优先审评7月25日,CDE官网显示,第一三共与阿斯利康共同开发的HER2 ADC德曲妥珠单抗被纳入拟优先审评行列,用于HER2阳性乳腺癌患者新辅助治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725182121a6c18762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725182121a6c18762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","LU0109394709.USD","LU2456880835.USD","BK4588","BK4568","AZ","LU0320765992.SGD","BK4187","LU1169589451.USD","ADC","BK4585","BK4080","09926","LU1169590202.USD","LU0889565916.HKD","BK4023","AZN","BK4231","LU2236285917.USD","BK4007","PD","LU2462157665.USD","LU2417539215.USD","01513"],"gpt_icon":0},{"id":"2553217215","title":"华泰制药股权收购案被禁,科弈双靶CAR-T出海,赛诺菲16亿美元并购,AZ在美豪掷500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217215","media":"医药经济报","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:59","pubTimestamp":1753268381,"startTime":"0","endTime":"0","summary":"2018年11月,武汉用通与股权出让方签订协议,收购山东华泰制药50%的股权,并于2019年3月完成股权变更登记。赛诺菲16亿美元并购加码呼吸道疫苗7月22日,赛诺菲宣布其已与英国生物技术公司Vicebio达成收购协议,将以11.5亿美元首付款收购后者的全部股权,并根据研发和监管审批进展支付最高不超过4.5亿美元的里程碑款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194108a45ed836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194108a45ed836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU2236285917.USD","BK4568","BK4585","BK4187","LU0320765992.SGD","AZ","CAR","BK4588","BK4230","BK4007","AZN","LU0889565916.HKD","LU0109394709.USD","LU1829250122.USD","LU2417539215.USD","LU2462157665.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2553537251","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大跌5.37%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553537251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553537251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:52","pubTimestamp":1753192356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时52分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价急速下跌5.37%。截至发稿,该股报10.31美元/股,成交量4.3191万股,换手率0.12%,振幅4.78%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体跌幅为0.20%。其相关个股中,Hub Cyber Security Ltd C/Wts 22/08/2025、Pagaya Technologies Ltd C/Wts 、Wag Group Co C/Wts 30/07/2027 涨幅较大,Wag!A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215236a45c95c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215236a45c95c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2551873041","title":"A2Z Cust2Mate Solutions Corp.盘中异动 急速上涨5.87%报12.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551873041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551873041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:52","pubTimestamp":1752504740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时52分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价急速上涨5.87%。截至发稿,该股报12.09美元/股,成交量21.0373万股,换手率0.60%,振幅7.97%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.30%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714225221a6a911a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714225221a6a911a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2550963388","title":"A2Z Cust2Mate Solutions Corp.盘中异动 下午盘大幅上涨5.00%报11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:11","pubTimestamp":1752253913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时11分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价急速上涨5.00%。截至发稿,该股报11.75美元/股,成交量29.663万股,换手率0.85%,振幅4.84%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.00%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071201115397a28ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071201115397a28ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2550464047","title":"AZ重金押注AAV基因疗法、默沙东百亿美元买K药替补、诺华看上血脑屏障穿透技术 | BD交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464047","media":"新浪医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146990,"startTime":"0","endTime":"0","summary":"诺华声明中指出,血脑屏障穿透是药物研发的关键挑战,此次合作将利用诺华在神经科学领域的专长开发下一代疗法。根据协议,Alexion可在最多五个基因组药物项目中使用这些衣壳。Ohtuvayre于2023年6月获FDA批准作为COPD维持治疗药物;2024年第一季度,Verona估计其处方量约2.5万份,销售额达7130万美元。Ohtuvayre将强化默沙东的呼吸道产品组合,后者近期还获批呼吸道合胞病毒抗体药物Enflonsia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201226a6a19e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201226a6a19e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU2361044865.SGD","LU2112291526.USD","LU0203345920.USD","BK4588","LU2361045086.USD","SG9999014542.SGD","BK4578","LU1989772840.SGD","LU2324357040.USD","LU0106261372.USD","IE0009355771.USD","SG9999002232.USD","LU1974910355.USD","SGXZ57979304.SGD","LU1934455863.HKD","LU1037948897.HKD","LU1093756168.USD","LU0965509283.SGD","LU1023059063.AUD","SG9999002224.SGD","LU0006306889.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU0265550946.USD","LU0289739699.SGD","LU1037948541.HKD","LU1917777945.USD","IE00B4R5TH58.HKD","LU1989771016.USD","LU1116320737.USD","SG9999013999.USD","IE00B2B36J28.USD","LU0122379950.USD","LU2461242641.AUD","LU1066053197.SGD","LU1093756325.SGD","LU2361044949.HKD","LU0985320562.USD","AZ","LU2023250504.SGD","BK4585","IE000M9KFDE8.USD","LU1035773651.USD","MRK","LU0098860793.USD","LU0861579265.USD","NVS","LU0058720904.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2550300668","title":"A2Z Cust2Mate Solutions Corp.盘中异动 下午盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550300668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550300668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:53","pubTimestamp":1752087201,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时53分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价快速上涨5.22%。截至发稿,该股报10.78美元/股,成交量14.8568万股,换手率0.42%,振幅4.88%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.36%。其相关个股中,Microalgo, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Arqit Quantum Inc.涨幅较大,Microalgo, Inc.、Auddia Inc.、Cyngn Inc.较为活跃,换手率分别为431.09%、88.89%、26.80%,振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Hub Cyber Security Ltd C/Wts 22/08/2025、Microalgo, Inc.,振幅分别为53.26%、48.24%、36.58%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025322a440dabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710025322a440dabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2548884912","title":"A2Z Cust2Mate Solutions Corp.盘中异动 下午盘股价大跌5.20%报10.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:01","pubTimestamp":1751396498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时01分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价大幅下跌5.20%。截至发稿,该股报10.02美元/股,成交量10.6376万股,换手率0.30%,振幅6.03%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体跌幅为1.11%。其相关个股中,Redcloud Holdings Plc、Currenc Group Inc.、Roadzen Inc C/Wts 30/11/2028 涨幅较大,微巴士、Cyngn Inc.、有信科技较为活跃,换手率分别为194.21%、189.83%、63.74%,振幅较大的相关个股有微巴士、有信科技、Redcloud Holdings Plc,振幅分别为102.69%、92.15%、90.40%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203013897963f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070203013897963f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2546242560","title":"A2Z Cust2Mate Solutions Corp.盘中异动 临近午盘大幅下挫5.31%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546242560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546242560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:50","pubTimestamp":1750866646,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时50分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价大幅下挫5.31%。截至发稿,该股报9.81美元/股,成交量9.9401万股,换手率0.28%,振幅5.69%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体跌幅为0.03%。其相关个股中,Urgent.Ly Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Real Messenger Corp C/Wts 19/11/2029涨幅较大,Urgent.Ly Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃,换手率分别为1539.35%、274.81%、51.11%,振幅较大的相关个股有Urgent.Ly Inc.、Webull Corporation C/Wts 10/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025,振幅分别为60.57%、56.85%、47.69%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235046a71d55ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235046a71d55ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2544176687","title":"A2Z Cust2Mate Solutions Corp.盘中异动 早盘大幅下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:52","pubTimestamp":1750431161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时52分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价大幅跳水5.61%。截至发稿,该股报9.85美元/股,成交量6.2401万股,换手率0.18%,振幅5.47%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体跌幅为0.23%。其相关个股中,Gorilla Technology Group Inc.、Couchbase, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大,工务园、Firefly Neuroscience, Inc.、Microalgo, Inc.较为活跃,换手率分别为301.46%、162.73%、42.33%,振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Webull Corporation C/Wts 10/04/2029 、网班科技,振幅分别为44.44%、36.98%、36.79%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022524197881c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022524197881c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2543605989","title":"A2Z Cust2Mate Solutions Corp.盘中异动 大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价快速上涨5.37%。截至发稿,该股报9.62美元/股,成交量1.2251万股,换手率0.03%,振幅2.74%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为1.07%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220542951ecb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220542951ecb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2543354658","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543354658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543354658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:46","pubTimestamp":1749743198,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时46分,A2Z Cust2Mate Solutions Corp.股票出现异动,股价大幅拉升5.43%。截至发稿,该股报9.70美元/股,成交量6.1063万股,换手率0.17%,振幅5.76%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.89%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612234639a4a57c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612234639a4a57c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2542333445","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大涨5.50%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:33","pubTimestamp":1749652398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时33分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价急速拉升5.50%。截至发稿,该股报9.78美元/股,成交量7.1423万股,换手率0.20%,振幅9.29%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.53%。其相关个股中,移动财经、Beamr Imaging Ltd.、Sailpoint, Inc.涨幅较大,Beamr Imaging Ltd.、Microalgo, Inc.、Marin Software Incorporated较为活跃,换手率分别为92.98%、68.65%、30.94%,振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Leddartech Holdings Inc.,振幅分别为57.84%、40.81%、28.92%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112233189517f8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112233189517f8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2540046537","title":"A2Z Cust2Mate Solutions Corp.盘中异动 临近收盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540046537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540046537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:45","pubTimestamp":1748979904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时45分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价快速下挫5.06%。截至发稿,该股报8.81美元/股,成交量9.4771万股,换手率0.27%,振幅7.22%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为0.35%。其相关个股中,Rekor Systems, Inc.、Coreweave, Inc.、Cerence Inc.涨幅较大,Microalgo, Inc.、Ryvyl Inc.、Signing Day Sports, Inc.较为活跃,换手率分别为149.92%、84.80%、39.06%,振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Brand Engagement Network Inc C/Wts 14/03/2029 、Webull Corporation C/Wts 10/04/2029 ,振幅分别为98.25%、38.65%、38.56%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604034505950d5749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604034505950d5749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0},{"id":"2540799573","title":"A2Z Cust2Mate Solutions Corp.盘中异动 股价大跌5.37%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:11","pubTimestamp":1748873517,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时11分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价快速下挫5.37%。截至发稿,该股报8.92美元/股,成交量1.6756万股,换手率0.05%,振幅3.50%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体跌幅为0.55%。其相关个股中,Brand Engagement Network Inc.、移动财经、Ciso Global, Inc.涨幅较大,Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃,换手率分别为225.70%、51.90%、42.74%,振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.,振幅分别为38.16%、37.55%、35.84%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221158a6f72e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221158a6f72e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZ","BK4187"],"gpt_icon":0},{"id":"2538604924","title":"A2Z Cust2Mate Solutions Corp.盘中异动 早盘股价大涨5.56%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538604924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538604924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:56","pubTimestamp":1748357765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时56分,A2Z Cust2Mate Solutions Corp.股票出现波动,股价大幅拉升5.56%。截至发稿,该股报9.50美元/股,成交量4.171万股,换手率0.12%,振幅6.11%。A2Z Cust2Mate Solutions Corp.股票所在的软件服务行业中,整体涨幅为1.66%。其相关个股中,Leddartech Holdings Inc C/Wts 21/12/2028、Digiasia Corp.、Zenatech, Inc.涨幅较大,Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃,换手率分别为522.15%、168.18%、136.88%,振幅较大的相关个股有Cemtrex Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029,振幅分别为62.31%、53.22%、50.27%。A2Z Cust2Mate Solutions Corp.公司简介:A2Z Cust2Mate Solutions Corp 致力于创建购物车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225605aa2c9a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225605aa2c9a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"AZ","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZ","date":"2025-08-01","current":-15.139708,"percent":0.189585,"low":-64.036722,"twenty":-14.523125,"median":-4.462664,"eighty":-2.623127,"high":-0.970031,"avg":-8.902511,"sd":10.086375,"marketCap":357054869},"quantilePoints":[{"date":"2020-08-07","current":-2.874164,"twenty":-1745.608651,"median":-1088.115738,"eighty":-4.786385,"marketCap":9901493.91},{"date":"2020-08-14","current":-4.672662,"twenty":-1741.415108,"median":-1027.852225,"eighty":-4.281686,"marketCap":16097320.79},{"date":"2020-08-21","current":-6.474311,"twenty":-1737.756761,"median":-964.97992,"eighty":-4.293925,"marketCap":22304002.58},{"date":"2020-08-28","current":-7.087073,"twenty":-1734.167372,"median":-962.307912,"eighty":-4.304438,"marketCap":25499288.12},{"date":"2020-09-04","current":-7.182854,"twenty":-1732.63305,"median":-950.527953,"eighty":-4.456632,"marketCap":25843910.38},{"date":"2020-09-11","current":-7.979103,"twenty":-1727.254165,"median":-939.605825,"eighty":-4.694404,"marketCap":28708812.28},{"date":"2020-09-18","current":-7.259622,"twenty":-1708.485976,"median":-907.697656,"eighty":-4.783879,"marketCap":26120122.39},{"date":"2020-09-25","current":-7.537398,"twenty":-1690.163061,"median":-902.171384,"eighty":-4.796964,"marketCap":27119557.96},{"date":"2020-10-02","current":-8.315191,"twenty":-1678.467312,"median":-854.50996,"eighty":-4.836377,"marketCap":29918057.4},{"date":"2020-10-09","current":-8.424727,"twenty":-1670.087513,"median":-847.675247,"eighty":-4.946593,"marketCap":30312168.68},{"date":"2020-10-16","current":-8.9099,"twenty":-1660.627016,"median":-843.285368,"eighty":-4.954432,"marketCap":32057821.04},{"date":"2020-10-23","current":-7.27365,"twenty":-1659.42955,"median":-831.80375,"eighty":-4.9616,"marketCap":26170592.22},{"date":"2020-10-30","current":-6.672333,"twenty":-1654.605208,"median":-780.250212,"eighty":-4.962521,"marketCap":24007054.39},{"date":"2020-11-06","current":-6.709508,"twenty":-1635.809051,"median":-749.155128,"eighty":-4.964057,"marketCap":24140809.22},{"date":"2020-11-13","current":-6.227316,"twenty":-1591.448412,"median":-739.400022,"eighty":-4.970975,"marketCap":22405884.63},{"date":"2020-11-20","current":-10.104494,"twenty":-1587.697341,"median":-363.372714,"eighty":-4.986451,"marketCap":36355968.19},{"date":"2020-11-27","current":-10.170114,"twenty":-1585.748911,"median":-10.095847,"eighty":-5.032269,"marketCap":36592071.37},{"date":"2020-12-04","current":-7.228535,"twenty":-1580.145975,"median":-9.974975,"eighty":-5.084453,"marketCap":29774336.37},{"date":"2020-12-11","current":-8.321556,"twenty":-1576.879355,"median":-9.128732,"eighty":-5.29277,"marketCap":34276488.79},{"date":"2020-12-18","current":-7.716338,"twenty":-1563.277879,"median":-9.01836,"eighty":-5.828382,"marketCap":31783594.39},{"date":"2020-12-24","current":-9.228055,"twenty":-1534.260333,"median":-8.9099,"eighty":-6.147529,"marketCap":38010356.87},{"date":"2020-12-31","current":-12.065828,"twenty":-1507.156608,"median":-9.022286,"eighty":-6.245,"marketCap":49699146.13},{"date":"2021-01-08","current":-9.292932,"twenty":-1464.627932,"median":-9.171121,"eighty":-6.26728,"marketCap":38277587.94},{"date":"2021-01-15","current":-11.055398,"twenty":-1430.470638,"median":-9.292932,"eighty":-6.394296,"marketCap":45537184.25},{"date":"2021-01-22","current":-10.046619,"twenty":-1420.470012,"median":-9.974975,"eighty":-6.478924,"marketCap":41382025.21},{"date":"2021-01-29","current":-15.066503,"twenty":-1389.728846,"median":-10.066909,"eighty":-6.517583,"marketCap":62058928.82},{"date":"2021-02-05","current":-39.647315,"twenty":-1296.234558,"median":-10.129402,"eighty":-6.608048,"marketCap":163307292.47},{"date":"2021-02-12","current":-49.433018,"twenty":-1206.676284,"median":-10.184052,"eighty":-6.687203,"marketCap":203614602.75},{"date":"2021-02-19","current":-60.360141,"twenty":-1179.931447,"median":-10.339817,"eighty":-6.725763,"marketCap":248623419.62},{"date":"2021-02-26","current":-50.842875,"twenty":-1178.695356,"median":-10.698118,"eighty":-6.797946,"marketCap":209421803.42},{"date":"2021-03-05","current":-36.980544,"twenty":-1177.151439,"median":-10.781821,"eighty":-6.829897,"marketCap":152322864.23},{"date":"2021-03-12","current":-40.178031,"twenty":-1172.604151,"median":-10.939062,"eighty":-6.84699,"marketCap":165493308.03},{"date":"2021-03-19","current":-40.105763,"twenty":-1171.5227,"median":-11.401131,"eighty":-6.873035,"marketCap":165195636.78},{"date":"2021-03-26","current":-41.484439,"twenty":-1169.347048,"median":-12.065828,"eighty":-6.931659,"marketCap":170874404.16},{"date":"2021-04-01","current":-41.505563,"twenty":-1167.232354,"median":-12.940062,"eighty":-7.000255,"marketCap":170961416.42},{"date":"2021-04-09","current":-36.249535,"twenty":-1158.288263,"median":-21.929229,"eighty":-7.04477,"marketCap":149311837.59},{"date":"2021-04-16","current":-39.527754,"twenty":-1144.829744,"median":-28.504205,"eighty":-7.087073,"marketCap":162814820.21},{"date":"2021-04-23","current":-38.366041,"twenty":-1140.138367,"median":-36.162071,"eighty":-7.151841,"marketCap":158029725.01},{"date":"2021-04-30","current":-30.525856,"twenty":-1129.843125,"median":-36.219871,"eighty":-7.182854,"marketCap":181720418.53},{"date":"2021-05-07","current":-30.593545,"twenty":-1126.460531,"median":-33.377625,"eighty":-7.184833,"marketCap":182123375.66},{"date":"2021-05-14","current":-28.4416,"twenty":-1122.857582,"median":-30.060469,"eighty":-7.228535,"marketCap":169312840.09},{"date":"2021-05-21","current":-29.037364,"twenty":-1119.994965,"median":-29.292465,"eighty":-7.259622,"marketCap":172859430.08},{"date":"2021-05-28","current":-29.603954,"twenty":-1118.187391,"median":-29.603954,"eighty":-7.27365,"marketCap":176232337.37},{"date":"2021-06-04","current":-5.145613,"twenty":-1116.359447,"median":-29.146828,"eighty":-7.184437,"marketCap":182288468.25},{"date":"2021-06-11","current":-6.940017,"twenty":-1115.33276,"median":-29.067721,"eighty":-7.035867,"marketCap":245857059.79},{"date":"2021-06-18","current":-6.687758,"twenty":-1112.849556,"median":-28.863262,"eighty":-6.934916,"marketCap":236920497.96},{"date":"2021-06-25","current":-6.62543,"twenty":-1111.704652,"median":-28.472903,"eighty":-6.839778,"marketCap":234712475.59},{"date":"2021-07-02","current":-6.392403,"twenty":-1108.002935,"median":-28.287607,"eighty":-6.684673,"marketCap":226457249.28},{"date":"2021-07-09","current":-5.958825,"twenty":-1096.03303,"median":-28.2281,"eighty":-6.618832,"marketCap":211097360.39},{"date":"2021-07-16","current":-6.239033,"twenty":-1088.00954,"median":-23.329248,"eighty":-6.527793,"marketCap":221023978.9},{"date":"2021-07-23","current":-5.301087,"twenty":-1055.685541,"median":-15.066503,"eighty":-6.411261,"marketCap":187796329.41},{"date":"2021-07-30","current":-4.268817,"twenty":-1030.479095,"median":-12.176828,"eighty":-6.313178,"marketCap":151227104.77},{"date":"2021-08-06","current":-3.667549,"twenty":-991.529592,"median":-11.676921,"eighty":-6.249687,"marketCap":129926576.18},{"date":"2021-08-13","current":-3.751129,"twenty":-966.049362,"median":-10.99723,"eighty":-6.19036,"marketCap":132887519.8},{"date":"2021-08-20","current":-3.523449,"twenty":-964.934717,"median":-10.782455,"eighty":-5.970241,"marketCap":124821703.92},{"date":"2021-08-27","current":-3.553137,"twenty":-964.665257,"median":-10.725451,"eighty":-5.903567,"marketCap":125873425.58},{"date":"2021-09-03","current":-3.651727,"twenty":-963.22721,"median":-10.439293,"eighty":-5.65035,"marketCap":143315669.2},{"date":"2021-09-10","current":-3.837827,"twenty":-958.525522,"median":-10.19711,"eighty":-5.296097,"marketCap":150619360.68},{"date":"2021-09-17","current":-4.263472,"twenty":-951.947969,"median":-10.149758,"eighty":-5.053143,"marketCap":167324221.1},{"date":"2021-09-24","current":-4.257641,"twenty":-950.540766,"median":-10.087199,"eighty":-4.962535,"marketCap":167095379.96},{"date":"2021-10-01","current":-4.347195,"twenty":-949.997266,"median":-9.986458,"eighty":-4.931791,"marketCap":170610002.45},{"date":"2021-10-08","current":-4.041361,"twenty":-941.544126,"median":-9.292932,"eighty":-4.81289,"marketCap":158607245.27},{"date":"2021-10-15","current":-4.108465,"twenty":-924.149251,"median":-9.171121,"eighty":-4.749881,"marketCap":161240841.19},{"date":"2021-10-22","current":-4.001414,"twenty":-912.38005,"median":-9.022286,"eighty":-4.362484,"marketCap":157039464.81},{"date":"2021-10-29","current":-4.931915,"twenty":-907.591059,"median":-8.873462,"eighty":-4.347087,"marketCap":193557911.5},{"date":"2021-11-05","current":-4.817056,"twenty":-906.751282,"median":-8.742146,"eighty":-4.362484,"marketCap":189050173.56},{"date":"2021-11-12","current":-4.844541,"twenty":-902.883399,"median":-8.649401,"eighty":-4.362484,"marketCap":190128828.06},{"date":"2021-11-19","current":-4.851477,"twenty":-881.522372,"median":-8.471763,"eighty":-4.398462,"marketCap":190401040.04},{"date":"2021-11-26","current":-4.324305,"twenty":-855.613163,"median":-8.440023,"eighty":-4.39194,"marketCap":169711670.32},{"date":"2021-12-03","current":-3.92722,"twenty":-853.41307,"median":-8.414797,"eighty":-4.34177,"marketCap":157972428.9},{"date":"2021-12-10","current":-4.166244,"twenty":-848.831926,"median":-8.352667,"eighty":-4.314951,"marketCap":167587137.92},{"date":"2021-12-17","current":-4.671066,"twenty":-847.904648,"median":-8.324132,"eighty":-4.314951,"marketCap":187893643.09},{"date":"2021-12-23","current":-5.302323,"twenty":-847.292912,"median":-8.318018,"eighty":-4.324305,"marketCap":213285915.65},{"date":"2021-12-31","current":-6.489477,"twenty":-847.223417,"median":-8.217228,"eighty":-4.339175,"marketCap":261039215.64},{"date":"2022-01-07","current":-5.30364,"twenty":-843.285368,"median":-8.060036,"eighty":-4.340766,"marketCap":213338895.51},{"date":"2022-01-14","current":-5.314677,"twenty":-840.762414,"median":-7.988072,"eighty":-4.345788,"marketCap":213782899.61},{"date":"2022-01-21","current":-4.338219,"twenty":-838.870416,"median":-7.970094,"eighty":-4.344784,"marketCap":174504862.63},{"date":"2022-01-28","current":-3.142883,"twenty":-827.847551,"median":-7.862075,"eighty":-4.321966,"marketCap":126422472.83},{"date":"2022-02-04","current":-3.835328,"twenty":-789.980751,"median":-7.772974,"eighty":-4.283619,"marketCap":154276088.61},{"date":"2022-02-11","current":-4.110682,"twenty":-780.434853,"median":-7.722961,"eighty":-4.274024,"marketCap":165352189.17},{"date":"2022-02-18","current":-3.756965,"twenty":-779.653389,"median":-7.715719,"eighty":-4.260835,"marketCap":151123934.16},{"date":"2022-02-25","current":-3.57049,"twenty":-761.81902,"median":-7.699478,"eighty":-4.24682,"marketCap":143622951.28},{"date":"2022-03-04","current":-3.753636,"twenty":-748.980371,"median":-7.651954,"eighty":-4.228574,"marketCap":150989989.74},{"date":"2022-03-11","current":-3.911066,"twenty":-746.316634,"median":-7.593056,"eighty":-4.152307,"marketCap":157322631.86},{"date":"2022-03-18","current":-3.769132,"twenty":-741.642744,"median":-7.562554,"eighty":-4.112886,"marketCap":151613311.16},{"date":"2022-03-25","current":-4.370361,"twenty":-739.229999,"median":-7.517553,"eighty":-4.101058,"marketCap":175797779.8},{"date":"2022-04-01","current":-4.256715,"twenty":-725.631221,"median":-7.455571,"eighty":-4.109795,"marketCap":171503030.57},{"date":"2022-04-08","current":-4.174957,"twenty":-325.078407,"median":-7.284242,"eighty":-4.109795,"marketCap":168209000.43},{"date":"2022-04-14","current":-3.781526,"twenty":-63.403874,"median":-7.259622,"eighty":-4.071312,"marketCap":152357680.6},{"date":"2022-04-22","current":-3.448561,"twenty":-61.616818,"median":-7.183844,"eighty":-4.04633,"marketCap":138942497.44},{"date":"2022-04-29","current":-3.377379,"twenty":-59.727528,"median":-7.087073,"eighty":-4.029836,"marketCap":136074600.12},{"date":"2022-05-06","current":-2.623005,"twenty":-58.166714,"median":-7.022512,"eighty":-4.003193,"marketCap":105680896.9},{"date":"2022-05-13","current":-3.017699,"twenty":-57.23748,"median":-6.91451,"eighty":-3.992457,"marketCap":121583097.48},{"date":"2022-05-20","current":-8.410145,"twenty":-56.856497,"median":-6.970136,"eighty":-3.992457,"marketCap":106825668.89},{"date":"2022-05-27","current":-8.555587,"twenty":-54.135702,"median":-7.066078,"eighty":-3.996051,"marketCap":108673071.7},{"date":"2022-06-03","current":-8.103507,"twenty":-50.867194,"median":-7.151841,"eighty":-3.99613,"marketCap":102930751.2},{"date":"2022-06-10","current":-6.792965,"twenty":-50.579792,"median":-7.140591,"eighty":-3.997371,"marketCap":86284233.6},{"date":"2022-06-17","current":-6.462276,"twenty":-49.508571,"median":-7.066078,"eighty":-4.002304,"marketCap":82083819.25},{"date":"2022-06-24","current":-6.314976,"twenty":-49.433018,"median":-7.000255,"eighty":-4.005862,"marketCap":80212833.48},{"date":"2022-07-01","current":-5.983536,"twenty":-46.039842,"median":-6.888588,"eighty":-4.01032,"marketCap":76002873.4},{"date":"2022-07-08","current":-5.840123,"twenty":-45.210404,"median":-6.849093,"eighty":-4.014606,"marketCap":74181239.13},{"date":"2022-07-15","current":-6.349453,"twenty":-44.513408,"median":-6.792965,"eighty":-4.022063,"marketCap":80650757.15},{"date":"2022-07-22","current":-6.36045,"twenty":-44.350821,"median":-6.698633,"eighty":-4.036012,"marketCap":80790438.93},{"date":"2022-07-29","current":-5.543767,"twenty":-44.067403,"median":-6.674607,"eighty":-4.039943,"marketCap":70416929.61},{"date":"2022-08-05","current":-7.047253,"twenty":-43.970237,"median":-6.67347,"eighty":-4.04112,"marketCap":89514218.07},{"date":"2022-08-12","current":-8.304394,"twenty":-42.912005,"median":-6.687758,"eighty":-4.0438,"marketCap":105482409.81},{"date":"2022-08-19","current":-8.22429,"twenty":-42.547599,"median":-6.771878,"eighty":-4.048249,"marketCap":94414851.2},{"date":"2022-08-26","current":-8.353766,"twenty":-42.414857,"median":-6.826604,"eighty":-4.05204,"marketCap":95901230.97},{"date":"2022-09-02","current":-8.072368,"twenty":-42.349137,"median":-6.85889,"eighty":-4.054294,"marketCap":92670782.12},{"date":"2022-09-09","current":-7.339339,"twenty":-42.153113,"median":-6.896987,"eighty":-4.057981,"marketCap":84255615.77},{"date":"2022-09-16","current":-6.711653,"twenty":-41.984148,"median":-6.940017,"eighty":-4.076878,"marketCap":77049774.01},{"date":"2022-09-23","current":-5.517181,"twenty":-41.951525,"median":-6.871066,"eighty":-4.089172,"marketCap":63337238.12},{"date":"2022-09-30","current":-4.101407,"twenty":-41.854493,"median":-6.843071,"eighty":-4.089172,"marketCap":47084156.74},{"date":"2022-10-07","current":-4.201461,"twenty":-41.619754,"median":-6.791873,"eighty":-4.053908,"marketCap":48232771.66},{"date":"2022-10-14","current":-4.470761,"twenty":-41.492889,"median":-6.713564,"eighty":-4.057981,"marketCap":51324331.14},{"date":"2022-10-21","current":-3.566989,"twenty":-41.366252,"median":-6.706969,"eighty":-4.047289,"marketCap":40949031.45},{"date":"2022-10-28","current":-3.156647,"twenty":-41.232668,"median":-6.681216,"eighty":-4.03844,"marketCap":36238304.12},{"date":"2022-11-04","current":-3.235809,"twenty":-41.121357,"median":-6.67347,"eighty":-4.008537,"marketCap":37147081.06},{"date":"2022-11-11","current":-2.928855,"twenty":-40.972999,"median":-6.62543,"eighty":-3.996059,"marketCap":33623250.93},{"date":"2022-11-18","current":-1.912625,"twenty":-40.684961,"median":-6.597378,"eighty":-3.986846,"marketCap":30005252.81},{"date":"2022-11-25","current":-1.883463,"twenty":-40.393241,"median":-6.558458,"eighty":-3.965858,"marketCap":29547755.16},{"date":"2022-12-02","current":-2.949632,"twenty":-40.149124,"median":-6.522633,"eighty":-3.930823,"marketCap":46273823.49},{"date":"2022-12-09","current":-3.257154,"twenty":-40.080813,"median":-6.502076,"eighty":-3.913118,"marketCap":51098228.14},{"date":"2022-12-16","current":-3.226613,"twenty":-39.996327,"median":-6.47667,"eighty":-3.892748,"marketCap":50619100.27},{"date":"2022-12-23","current":-2.324844,"twenty":-39.905233,"median":-6.44958,"eighty":-3.859257,"marketCap":36472151.56},{"date":"2022-12-30","current":-2.720393,"twenty":-39.829048,"median":-6.411774,"eighty":-3.83872,"marketCap":42677521.39},{"date":"2023-01-06","current":-2.431503,"twenty":-39.647315,"median":-6.405573,"eighty":-3.831731,"marketCap":38145422.69},{"date":"2023-01-13","current":-2.976441,"twenty":-39.527754,"median":-6.392403,"eighty":-3.788532,"marketCap":46694401.12},{"date":"2023-01-20","current":-4.567028,"twenty":-39.2727,"median":-6.364212,"eighty":-3.779047,"marketCap":71647536.55},{"date":"2023-01-27","current":-3.333318,"twenty":-39.196661,"median":-6.348312,"eighty":-3.761451,"marketCap":52293084.1},{"date":"2023-02-03","current":-3.446381,"twenty":-39.074437,"median":-6.335051,"eighty":-3.752363,"marketCap":54066825.09},{"date":"2023-02-10","current":-3.100375,"twenty":-38.935367,"median":-6.325378,"eighty":-3.728216,"marketCap":48638686.31},{"date":"2023-02-17","current":-3.433261,"twenty":-38.820003,"median":-6.314976,"eighty":-3.711946,"marketCap":53860999.73},{"date":"2023-02-24","current":-3.186668,"twenty":-38.693541,"median":-6.299737,"eighty":-3.696244,"marketCap":49992442.36},{"date":"2023-03-03","current":-3.18613,"twenty":-38.551911,"median":-6.284152,"eighty":-3.66122,"marketCap":49984000.35},{"date":"2023-03-10","current":-2.992483,"twenty":-38.42119,"median":-6.239033,"eighty":-3.62429,"marketCap":46946069.42},{"date":"2023-03-17","current":-2.197992,"twenty":-37.929751,"median":-6.2008,"eighty":-3.594358,"marketCap":34482103.61},{"date":"2023-03-24","current":-2.336331,"twenty":-37.532754,"median":-6.161679,"eighty":-3.563998,"marketCap":36652349.93},{"date":"2023-03-31","current":-2.109527,"twenty":-37.349119,"median":-6.005928,"eighty":-3.544319,"marketCap":38703492.21},{"date":"2023-04-06","current":-2.182952,"twenty":-37.225239,"median":-5.991549,"eighty":-3.529661,"marketCap":40050621.5},{"date":"2023-04-14","current":-2.190287,"twenty":-37.131124,"median":-5.978541,"eighty":-3.506354,"marketCap":40185197.27},{"date":"2023-04-21","current":-1.88148,"twenty":-37.033257,"median":-5.958825,"eighty":-3.497275,"marketCap":34519521.81},{"date":"2023-04-28","current":-1.928209,"twenty":-36.834342,"median":-5.943004,"eighty":-3.465046,"marketCap":35376852.43},{"date":"2023-05-05","current":-2.23284,"twenty":-36.249535,"median":-5.901872,"eighty":-3.462956,"marketCap":40965925.72},{"date":"2023-05-12","current":-2.248735,"twenty":-36.219871,"median":-5.877889,"eighty":-3.454321,"marketCap":41257545.71},{"date":"2023-05-19","current":-2.849416,"twenty":-36.162438,"median":-5.824557,"eighty":-3.449071,"marketCap":55754536.57},{"date":"2023-05-26","current":-2.932162,"twenty":-36.161704,"median":-5.795378,"eighty":-3.444959,"marketCap":57373608.24},{"date":"2023-06-02","current":-3.105104,"twenty":-31.707177,"median":-5.779878,"eighty":-3.438458,"marketCap":60757560.7},{"date":"2023-06-09","current":-3.582271,"twenty":-30.539394,"median":-5.55816,"eighty":-3.432428,"marketCap":70094281.91},{"date":"2023-06-16","current":-4.454567,"twenty":-30.324644,"median":-5.534526,"eighty":-3.43735,"marketCap":87162514.92},{"date":"2023-06-23","current":-4.9573,"twenty":-30.172429,"median":-5.517181,"eighty":-3.438437,"marketCap":96999484.41},{"date":"2023-06-30","current":-4.448378,"twenty":-30.08688,"median":-5.511267,"eighty":-3.440036,"marketCap":87041413.39},{"date":"2023-07-07","current":-3.94687,"twenty":-30.031581,"median":-5.414406,"eighty":-3.442785,"marketCap":77228408.64},{"date":"2023-07-14","current":-4.26207,"twenty":-29.892933,"median":-5.384424,"eighty":-3.444543,"marketCap":83395909.47},{"date":"2023-07-21","current":-3.76017,"twenty":-29.761226,"median":-5.314677,"eighty":-3.445243,"marketCap":73575245.77},{"date":"2023-07-28","current":-3.501575,"twenty":-29.570784,"median":-5.303986,"eighty":-3.445243,"marketCap":68515316.18},{"date":"2023-08-04","current":-4.220151,"twenty":-29.379848,"median":-5.302323,"eighty":-3.446713,"marketCap":82575697.05},{"date":"2023-08-11","current":-3.61536,"twenty":-29.138418,"median":-5.296294,"eighty":-3.445243,"marketCap":70741738.55},{"date":"2023-08-18","current":-3.432815,"twenty":-29.103437,"median":-5.287696,"eighty":-3.442785,"marketCap":80966368.66},{"date":"2023-08-25","current":-3.560018,"twenty":-29.085936,"median":-5.19004,"eighty":-3.442785,"marketCap":83966597.12},{"date":"2023-09-01","current":-3.348736,"twenty":-29.024573,"median":-5.145613,"eighty":-3.442785,"marketCap":78983289.5},{"date":"2023-09-08","current":-3.064015,"twenty":-28.973411,"median":-5.084909,"eighty":-3.435955,"marketCap":72267851.92},{"date":"2023-09-15","current":-2.767077,"twenty":-28.863262,"median":-5.079422,"eighty":-3.429095,"marketCap":65264279.79},{"date":"2023-09-22","current":-2.52962,"twenty":-28.53973,"median":-5.047251,"eighty":-3.40234,"marketCap":59663608.79},{"date":"2023-09-29","current":-2.424422,"twenty":-28.504205,"median":-4.972483,"eighty":-3.373404,"marketCap":57182423.26},{"date":"2023-10-06","current":-2.438042,"twenty":-28.4416,"median":-4.962506,"eighty":-3.348736,"marketCap":57503649.86},{"date":"2023-10-13","current":-2.211579,"twenty":-28.318202,"median":-4.954999,"eighty":-3.333318,"marketCap":52162302.23},{"date":"2023-10-20","current":-2.384502,"twenty":-28.287607,"median":-4.931915,"eighty":-3.325041,"marketCap":56240865.79},{"date":"2023-10-27","current":-2.061484,"twenty":-28.280277,"median":-4.922941,"eighty":-3.322867,"marketCap":48622176.34},{"date":"2023-11-03","current":-2.315576,"twenty":-28.252809,"median":-4.865824,"eighty":-3.308825,"marketCap":54615172.61},{"date":"2023-11-10","current":-2.10522,"twenty":-27.857887,"median":-4.851438,"eighty":-3.269192,"marketCap":49653728.73},{"date":"2023-11-17","current":-2.419637,"twenty":-25.876633,"median":-4.833806,"eighty":-3.254796,"marketCap":47270018.68},{"date":"2023-11-24","current":-2.389563,"twenty":-23.574338,"median":-4.817737,"eighty":-3.233296,"marketCap":46682507.96},{"date":"2023-12-01","current":-2.592976,"twenty":-22.524149,"median":-4.79395,"eighty":-3.221788,"marketCap":50656373.78},{"date":"2023-12-08","current":-2.296413,"twenty":-19.763457,"median":-4.777462,"eighty":-3.188348,"marketCap":44862735.65},{"date":"2023-12-15","current":-2.285662,"twenty":-14.641215,"median":-4.75264,"eighty":-3.179268,"marketCap":44652696.69},{"date":"2023-12-22","current":-2.512708,"twenty":-12.809615,"median":-4.736626,"eighty":-3.15976,"marketCap":49088265.42},{"date":"2023-12-29","current":-2.546754,"twenty":-12.418276,"median":-4.728886,"eighty":-3.15464,"marketCap":49753397.94},{"date":"2024-01-05","current":-2.26669,"twenty":-12.199029,"median":-4.688142,"eighty":-3.143213,"marketCap":44282051.34},{"date":"2024-01-12","current":-2.354112,"twenty":-11.991084,"median":-4.660951,"eighty":-3.111615,"marketCap":45989920.09},{"date":"2024-01-19","current":-2.171523,"twenty":-11.838559,"median":-4.640503,"eighty":-3.10316,"marketCap":42422881.67},{"date":"2024-01-26","current":-2.656056,"twenty":-11.566605,"median":-4.567254,"eighty":-3.08401,"marketCap":51888711.85},{"date":"2024-02-02","current":-2.470238,"twenty":-11.111352,"median":-4.500653,"eighty":-3.048006,"marketCap":48258561.04},{"date":"2024-02-09","current":-2.348694,"twenty":-11.032131,"median":-4.462664,"eighty":-3.009061,"marketCap":45884083.11},{"date":"2024-02-16","current":-2.623157,"twenty":-10.929083,"median":-4.445175,"eighty":-2.992598,"marketCap":51245990.3},{"date":"2024-02-23","current":-2.531215,"twenty":-10.889165,"median":-4.434185,"eighty":-2.97904,"marketCap":49449820.73},{"date":"2024-03-01","current":-2.741987,"twenty":-10.782455,"median":-4.411512,"eighty":-2.95288,"marketCap":53567464},{"date":"2024-03-08","current":-2.256866,"twenty":-10.781188,"median":-4.389951,"eighty":-2.939665,"marketCap":44090143},{"date":"2024-03-15","current":-1.687377,"twenty":-10.752783,"median":-4.373954,"eighty":-2.90436,"marketCap":32964593},{"date":"2024-03-22","current":-1.413178,"twenty":-10.698118,"median":-4.347195,"eighty":-2.878511,"marketCap":27607847},{"date":"2024-03-28","current":-1.269751,"twenty":-10.67729,"median":-4.345788,"eighty":-2.849378,"marketCap":24805856},{"date":"2024-04-05","current":-1.680833,"twenty":-10.485851,"median":-4.338697,"eighty":-2.8417,"marketCap":26995858},{"date":"2024-04-12","current":-1.363876,"twenty":-10.280131,"median":-4.312612,"eighty":-2.832835,"marketCap":21905210},{"date":"2024-04-19","current":-1.325457,"twenty":-10.205756,"median":-4.287147,"eighty":-2.791164,"marketCap":21288162},{"date":"2024-04-26","current":-1.303046,"twenty":-10.176218,"median":-4.280333,"eighty":-2.741293,"marketCap":20928217},{"date":"2024-05-03","current":-1.306888,"twenty":-10.17029,"median":-4.272072,"eighty":-2.723602,"marketCap":20989922},{"date":"2024-05-10","current":-1.248939,"twenty":-10.137544,"median":-4.26207,"eighty":-2.667925,"marketCap":20059208},{"date":"2024-05-17","current":-1.75534,"twenty":-10.109476,"median":-4.259781,"eighty":-2.648796,"marketCap":21627538},{"date":"2024-05-24","current":-1.59425,"twenty":-10.090658,"median":-4.256715,"eighty":-2.627723,"marketCap":19642751},{"date":"2024-05-31","current":-1.647039,"twenty":-10.062851,"median":-4.247815,"eighty":-2.622631,"marketCap":20293172},{"date":"2024-06-07","current":-1.68824,"twenty":-10.017412,"median":-4.232331,"eighty":-2.592976,"marketCap":20800808},{"date":"2024-06-14","current":-1.616733,"twenty":-9.988754,"median":-4.22837,"eighty":-2.577618,"marketCap":19919771},{"date":"2024-06-21","current":-1.439447,"twenty":-9.957155,"median":-4.222525,"eighty":-2.553579,"marketCap":17735426},{"date":"2024-06-28","current":-1.582461,"twenty":-9.921516,"median":-4.220671,"eighty":-2.549995,"marketCap":19497499},{"date":"2024-07-05","current":-1.639582,"twenty":-9.8164,"median":-4.212448,"eighty":-2.546715,"marketCap":20201286},{"date":"2024-07-12","current":-2.671184,"twenty":-9.708739,"median":-4.208418,"eighty":-2.535987,"marketCap":32911657},{"date":"2024-07-15","current":-3.530909,"twenty":-9.707016,"median":-4.20699,"eighty":-2.537714,"marketCap":43504325},{"date":"2024-08-02","current":-3.391436,"twenty":-9.705293,"median":-4.205563,"eighty":-2.539442,"marketCap":41785881},{"date":"2024-08-09","current":-3.179047,"twenty":-9.37506,"median":-4.191173,"eighty":-2.542078,"marketCap":39169040},{"date":"2024-08-16","current":-4.746598,"twenty":-9.24103,"median":-4.180856,"eighty":-2.545812,"marketCap":37607293},{"date":"2024-08-23","current":-4.482898,"twenty":-9.201042,"median":-4.20013,"eighty":-2.546741,"marketCap":35517999},{"date":"2024-08-30","current":-4.087348,"twenty":-9.157221,"median":-4.201461,"eighty":-2.548477,"marketCap":32384058},{"date":"2024-09-06","current":-4.080096,"twenty":-9.124887,"median":-4.198798,"eighty":-2.54939,"marketCap":32326602},{"date":"2024-09-13","current":-4.62134,"twenty":-9.057175,"median":-4.191173,"eighty":-2.549995,"marketCap":36614878},{"date":"2024-09-20","current":-4.581119,"twenty":-9.01993,"median":-4.205563,"eighty":-2.552162,"marketCap":36296209},{"date":"2024-09-27","current":-5.669547,"twenty":-8.953284,"median":-4.209313,"eighty":-2.553777,"marketCap":44919822},{"date":"2024-10-04","current":-5.076223,"twenty":-8.866174,"median":-4.219198,"eighty":-2.562136,"marketCap":40218911},{"date":"2024-10-11","current":-7.014416,"twenty":-8.796523,"median":-4.220671,"eighty":-2.571894,"marketCap":55575220},{"date":"2024-10-18","current":-12.829321,"twenty":-8.866174,"median":-4.227352,"eighty":-2.579042,"marketCap":101646712},{"date":"2024-10-25","current":-16.407348,"twenty":-9.124887,"median":-4.232331,"eighty":-2.586991,"marketCap":129995418},{"date":"2024-10-31","current":-17.567789,"twenty":-9.266981,"median":-4.242158,"eighty":-2.591426,"marketCap":139189593},{"date":"2024-11-08","current":-17.019803,"twenty":-9.939336,"median":-4.2537,"eighty":-2.592976,"marketCap":134847900},{"date":"2024-11-15","current":-18.258219,"twenty":-10.097576,"median":-4.257833,"eighty":-2.593522,"marketCap":168559875},{"date":"2024-11-22","current":-17.774099,"twenty":-10.186664,"median":-4.261539,"eighty":-2.59784,"marketCap":164090484},{"date":"2024-11-29","current":-19.536133,"twenty":-10.625525,"median":-4.263472,"eighty":-2.606883,"marketCap":180377114},{"date":"2024-12-06","current":-18.915042,"twenty":-10.782202,"median":-4.275551,"eighty":-2.622257,"marketCap":174642581},{"date":"2024-12-13","current":-19.197356,"twenty":-11.111352,"median":-4.283121,"eighty":-2.623035,"marketCap":177249187},{"date":"2024-12-20","current":-19.423207,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":179334472},{"date":"2024-12-27","current":-19.761984,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":182462399},{"date":"2025-01-03","current":-18.209257,"twenty":-12.207869,"median":-4.298988,"eighty":-2.623157,"marketCap":168126067},{"date":"2025-01-10","current":-19.027968,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":175685224},{"date":"2025-01-17","current":-19.705521,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":181941077},{"date":"2025-01-24","current":-18.576265,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":171514655},{"date":"2025-01-31","current":-23.556058,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":217493081},{"date":"2025-02-07","current":-20.372807,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":188102124},{"date":"2025-02-14","current":-20.882127,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":192804677},{"date":"2025-02-21","current":-22.919408,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":211614890},{"date":"2025-02-28","current":-23.492393,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":216905262},{"date":"2025-03-07","current":-26.544595,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":245086248},{"date":"2025-03-14","current":-24.242826,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":223834014},{"date":"2025-03-21","current":-27.249976,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":251599029},{"date":"2025-03-28","current":-27.546979,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":254341253},{"date":"2025-04-04","current":-13.714346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":233089019},{"date":"2025-04-11","current":-14.296755,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":242987641},{"date":"2025-04-17","current":-15.497559,"twenty":-12.083508,"median":-4.294769,"eighty":-2.623157,"marketCap":263396510},{"date":"2025-04-25","current":-15.333346,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":260605553},{"date":"2025-05-02","current":-16.133882,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":274211466},{"date":"2025-05-09","current":-16.605993,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":282235465},{"date":"2025-05-16","current":-17.303897,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":294097030},{"date":"2025-05-23","current":-13.505392,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":318511163},{"date":"2025-05-30","current":-13.668824,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":322365534},{"date":"2025-06-06","current":-12.732806,"twenty":-12.065828,"median":-4.29055,"eighty":-2.623157,"marketCap":300290503},{"date":"2025-06-13","current":-13.951114,"twenty":-12.732806,"median":-4.29055,"eighty":-2.623157,"marketCap":329023083},{"date":"2025-06-20","current":-15.496286,"twenty":-13.223101,"median":-4.287147,"eighty":-2.623127,"marketCap":365464404},{"date":"2025-06-27","current":-14.901989,"twenty":-13.468312,"median":-4.301944,"eighty":-2.623127,"marketCap":351448511},{"date":"2025-07-03","current":-14.679128,"twenty":-13.590336,"median":-4.338697,"eighty":-2.623127,"marketCap":346192552},{"date":"2025-07-11","current":-16.625449,"twenty":-13.772825,"median":-4.358778,"eighty":-2.623127,"marketCap":392094601},{"date":"2025-07-18","current":-16.528876,"twenty":-13.939179,"median":-4.3914,"eighty":-2.623127,"marketCap":389817018},{"date":"2025-07-25","current":-15.793434,"twenty":-14.10791,"median":-4.429771,"eighty":-2.623127,"marketCap":372472351},{"date":"2025-08-01","current":-15.139708,"twenty":-14.523125,"median":-4.462664,"eighty":-2.623127,"marketCap":357054869}],"updateTime":1754216011064}}}