美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克斯资本

97.35

+0.36000.37%

盘后：97.350.00000.00%17:08 EDT

成交量：131.92万

成交额：1.28亿

市值：76.57亿

市盈率：9.66

高：97.39

开：96.90

低：95.98

收：96.99

数据加载中...

总览公司新闻公告

穆斯塔法·阿卜杜勒拉赫曼出任安达保险多伦多可再生能源团队高级核保师兼助理副总裁

华尔街洞察

星球晚讯

Binance将上线AXS/USDC、COMP/USDC和XAI/USDC现货交易对

币安将上线 AXS/USDC、COMP/USDC 和 XAI/USDC 现货交易对

埃克斯资本跌2.44% 股价跌破100美元大关

Binance宣布推出软质押功能，允许现货账户指定代币赚取持仓收益

币安推出Soft Staking服务，支持BNB等10种代币

埃克斯资本跌0.81% 股价跌破100美元大关

埃克斯资本涨0.30% 股价突破100美元大关

埃克斯资本跌1.04% 股价跌破100美元大关

埃克斯资本涨1.38% 股价突破100美元大关

加密市场普遍回调，Layer2 板块领跌 7.02%

加密市场普涨，ETH领涨8.64%，最高突破2700美元

部分老牌山寨与meme代币显著上涨，ORDI 24小时涨幅22.3%

埃克斯资本跌0.56% 股价跌破100美元大关

币安调整组合保证金抵押率

币安调整组合保证金抵押率

埃克斯资本2025财年第一财季实现净利润1.94亿美元，同比减少50.89%

埃克斯资本跌0.09% 股价跌破100美元大关

Keefe, Bruyette & Woods：维持Axis Capital Holdings(AXS.US)评级，由优于大市调整至优于大市评级, 目标价由114.00美元调整至118.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","market":"US","secType":"STK","nameCN":"埃克斯资本","latestPrice":97.35,"timestamp":1753300800000,"preClose":96.99,"halted":0,"volume":1319197,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"17:08 EDT","volume":200048,"amount":19474554.26,"timestamp":1753304917660},"delay":0,"floatShares":77992968,"shares":78653175,"eps":10.076304,"marketStatus":"已收盘","change":0.36,"latestTime":"07-23 16:00:00 EDT","open":96.9,"high":97.39,"low":95.98,"amount":128062816.49898,"amplitude":0.014538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.076304,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.99,"dividendRate":0.018079,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":96.99,"latestTime":"08:02 EDT","volume":1,"amount":96.99,"timestamp":1753272154905},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"17:08 EDT","volume":200048,"amount":19474554.26,"timestamp":1753304917660},"volumeRatio":2.852227,"impliedVol":0.2696,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","floatShares":77992968,"roa":"2.09%","roe":"15.43%","lyrEps":12.493744,"volumeRatio":2.852227,"shares":78653175,"dividePrice":1.76,"high":97.39,"amplitude":0.014538,"preClose":96.99,"low":95.98,"week52Low":70.16,"pbRate":"1.43","psRate":"1.26","week52High":107.19,"institutionHeld":0.8875,"latestPrice":97.35,"eps":10.076304,"divideRate":0.018079,"volume":1319197,"delay":0,"ttmEps":10.076304,"open":96.9,"prevYearClose":88.62,"prevWeekClose":97.11,"prevMonthClose":103.82,"prevQuarterClose":103.82,"fiveDayClose":95.92,"twentyDayClose":102.92,"sixtyDayClose":94.88,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173504057","title":"穆斯塔法·阿卜杜勒拉赫曼出任安达保险多伦多可再生能源团队高级核保师兼助理副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1173504057","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173504057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:22","pubTimestamp":1752600148,"startTime":"0","endTime":"0","summary":"安达资本控股有限公司宣布任命穆斯塔法·阿卜杜勒拉赫曼担任可再生能源高级核保师兼助理副总裁。作为安达保险在加拿大首位可再生能源财产核保专员，阿卜杜勒拉赫曼将常驻多伦多开展业务。\n新任命的核保专家将专注于风电、光伏、水电及储能等清洁能源技术领域的建设与运营财产风险承保，并协同美国及伦敦团队构建跨区域协作机制。其职业履历显示，阿卜杜勒拉赫曼此前曾任博枫可再生能源高级分析师，并在英泰保险担任核保要职。\n免责声明：本文内容由人工智能技术生成，仅作信息参考之用，不构成任何金融、投资或法律建议。原始信息发布方安达资本控股有限公司对资讯内容承担全部责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0963586101.USD","BK4107","LU0154245673.USD","AXS"],"gpt_icon":0},{"id":"2551183954","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183954","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:30","pubTimestamp":1752492600,"startTime":"0","endTime":"0","summary":"1. 《富爸爸穷爸爸》作者：别等比特币到百万才开始购买；\n2. Bill Zanker否认与特朗普家族不和，称TRUMP代币及手游仍在推进中；\n3. 不丹政府再向币安转入99.47枚BTC，两周累计达650枚；\n4. Mirana Ventures标记地址从币安提取1000万枚ENA，价值约357万美元；\n5. Trend Research从币安提取278万枚UNI，4天前曾提取7万枚COMP；\n6. Gate发布最新一期储备金报告，储备金总值达105.04亿美元；\n7. DigitalX斥资1970万澳元购入109.3枚比特币，均价118,010美元；\n8. Wintermute疑似为PUMP做市商之一，已收到项目方小额测试转账；\n9. “内幕巨鲸”再度爆仓，累计两次做空亏损2584万美元回吐全部利润；\n10. Abraxas Capital做空对冲现货，当前浮亏超1.07亿美元；\n11. Coinbase官方X账号已将Pudgy Penguins头像更换为原头像；\n12. OKX将于7月18日下线LSK、LOOKS、PIPPIN永续合约；\n13. 币安将上线AXS/USDC等现货交易对并开放交易机器人服务；\n14. 币安Alpha：Chainbase空投领取门槛为160积分，申领将消耗15积分；\n15. Click Holdings计划建立1亿美元BTC与Solana金库，推进加密支付整合。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438777?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861217088.USD","BK4107","BTC","PUMP","BK4585","BK4554","BK4596","BK4179","COMP","BK1611","09042","09439","UNI.USD.HKCC","03008","BK4600","IBIT","XBTmain","BK4594","LU1861559042.SGD","83042","BTC.USD.HKCC","BK4023","BK4595","LU1861558580.USD","BTC.USD.CC","09008","USDC","MSTU","BK4588","BK4079","BK4516","LU0154245673.USD","BK4535","MBTmain","SOL.USD.HKCC","LU0154245756.USD","BK4539","BTCmain","LU1861220207.SGD","UNI.USD.CC","03439","LU2360107671.USD","CRCL","LU0963586101.USD","COIN","AXS","COMP.USD.HKCC","03042","COMP.USD.CC","BK4112"],"gpt_icon":0},{"id":"2551903787","title":"Binance将上线AXS/USDC、COMP/USDC和XAI/USDC现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903787","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:02","pubTimestamp":1752480120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4539","COMP.USD.CC","COMP.USD.HKCC","LU0154245673.USD","BK4079","LU0963586101.USD","USDC","BK4107","COMP","LU0154245756.USD","CRCL","AXS","BK4023"],"gpt_icon":0},{"id":"2551039189","title":"币安将上线 AXS/USDC、COMP/USDC 和 XAI/USDC 现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2551039189","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551039189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:01","pubTimestamp":1752480060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","SGXZ81514606.USD","LU1814569148.SGD","BK4230","BK4079","SG9999015986.USD","UNI.USD.HKCC","CRCL","AXS","LU1064131342.USD","BK4536","IE0002270589.USD","NEAR","SG9999014898.SGD","BK4550","LU1983260115.SGD","SG9999015978.USD","BK4023","SGXZ99366536.SGD","BK4539","UBER","LU0082616367.USD","SG9999017495.SGD","IE00B19Z3581.USD","BK4505","SG9999014906.USD","SG9999014914.USD","USDC","SG9999015952.SGD","GB00BDT5M118.USD","COMP.USD.CC","LU0353189763.USD","LU0963586101.USD","SG9999018857.SGD","LU0642271901.SGD","SG9999015945.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0719512351.SGD","LU1988902786.USD","BK4535","LU0353189680.USD","COMP","UNI.USD.CC","COMP.USD.HKCC","LU2087625088.SGD","BK4588","SG9999014880.SGD","SGXZ31699556.SGD","LU0127658192.USD"],"gpt_icon":0},{"id":"2548890977","title":"埃克斯资本跌2.44% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:38","pubTimestamp":1751463529,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时38分，埃克斯资本股票出现波动，股价大幅下跌2.44%。截至发稿，该股报99.95美元/股，成交量7928股，换手率0.01%，振幅2.50%。埃克斯资本股票所在的保险行业中，整体跌幅为0.65%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。该公司的大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213849a72ac0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213849a72ac0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0963586101.USD","AXS","BK4107","LU0154245673.USD"],"gpt_icon":0},{"id":"2544926432","title":"Binance宣布推出软质押功能，允许现货账户指定代币赚取持仓收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926432","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:02","pubTimestamp":1750233720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AXS","SOL","TON.USD.CC","BK4215","BK4519","BK4107","AVAX.USD.HKCC","BK4228","SOL.USD.HKCC","SUI","LU0963586101.USD","NEAR","BK4129","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2544266959","title":"币安推出Soft Staking服务，支持BNB等10种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544266959","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544266959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233660,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安推出 SoftStaking 服务，用户可通过现货账户一键参与质押，支持 BNB、SOL、ADA、SUI、TON、NEAR、POL、ALGO、S 和 AXS 等 10 种代币。该服务无锁定期，用户可随时交易或提现，奖励每日发放至现货账户。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435257?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","LU0963586101.USD","SOL","SUI","AVAX.USD.HKCC","BK4107","BK4519","NEAR","SOL.USD.HKCC","LU0154245673.USD","AXS","LU0154245756.USD","BK4228","TON.USD.CC","BK4215"],"gpt_icon":0},{"id":"2542587794","title":"埃克斯资本跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648710,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，埃克斯资本股票出现异动，股价大幅下挫0.81%。截至发稿，该股报99.70美元/股，成交量5680股，换手率0.01%，振幅0.00%。埃克斯资本股票所在的保险行业中，整体跌幅为0.11%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。该公司的大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213150977b03d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213150977b03d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0154245756.USD","LU0154245673.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2537130992","title":"埃克斯资本涨0.30% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:47","pubTimestamp":1748011641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时47分，埃克斯资本股票出现异动，股价大幅上涨0.30%。截至发稿，该股报100.03美元/股，成交量8.0757万股，换手率0.10%，振幅0.86%。埃克斯资本股票所在的保险行业中，整体跌幅为0.32%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224721a6ea6dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224721a6ea6dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","AXS","LU0963586101.USD","LU0154245756.USD","BK4107"],"gpt_icon":0},{"id":"2537611947","title":"埃克斯资本跌1.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537611947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537611947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922139,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时55分，埃克斯资本股票出现波动，股价大幅下挫1.04%。截至发稿，该股报99.94美元/股，成交量1.8837万股，换手率0.02%，振幅1.27%。埃克斯资本股票所在的保险行业中，整体跌幅为0.28%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221553994ff4492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221553994ff4492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0154245756.USD","AXS","BK4107","LU0154245673.USD"],"gpt_icon":0},{"id":"2535862873","title":"埃克斯资本涨1.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:42","pubTimestamp":1747323738,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时42分，埃克斯资本股票出现异动，股价大幅上涨1.38%。截至发稿，该股报100.04美元/股，成交量10.5936万股，换手率0.13%，振幅1.44%。埃克斯资本股票所在的保险行业中，整体涨幅为1.07%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。该公司的大部分收入来自保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234218a6e08a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234218a6e08a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","AXS","BK4107","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2535855342","title":"加密市场普遍回调，Layer2 板块领跌 7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855342","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:07","pubTimestamp":1747278420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LDO.USD.HKCC","BK4023","ETH.USD.CC","BK4536","03179","UBER","83042","CETH","SGXZ81514606.USD","09439","EZET","MANA","XBTmain","09046","09009","GB00BDT5M118.USD","BK4601","BTC","IBIT","09179","LU2087625088.SGD","QETH","03439","BK4551","AXS","STRK","LU0127658192.USD","BK4505","09008","03008","LU1814569148.SGD","03009","IE0002270589.USD","09042","IE00B7SZLL34.SGD","SG9999017495.SGD","LU0353189680.USD","LU1983260115.SGD","LU1861214812.USD","03042","BTCmain","ETH","ETHV","BK4594","FETH","03046","BK4585","ETH.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2535006394","title":"加密市场普涨，ETH领涨8.64%，最高突破2700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006394","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:25","pubTimestamp":1747193143,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场在经历两日回调之后，迎来普涨行情，24 小时涨幅普遍约达 2%至 9%。其中，Ethereum（ETH）领涨 8.64%，一度突破 2700 美元。Bitcoin（BTC）上涨 1.31%，维持在 10.3 万美元附近。值得注意的是，MAG7.ssi 上涨 4.01%，DEFI.ssi 上涨 8.15%，MEME.ssi 上涨 7.49%。\n其他表现亮眼的板块包括：GameFi 板块 24 小时上涨，其中，The Sandbox（SAND）、Echelon Prime（PRIME）、Decentraland（MANA）、Axie Infinity（AXS）分别上涨 10.10%、11.49%、13.03%、20.15%。DePIN 板块上涨 7.00%，板块内，Arweave（AR）、Grass（GRASS）分别上涨 12.23%、25.51%。\n此外，Layer2 板块上涨 6.84%，Optimism（OP）、Starknet（STRK）分别上涨 14.10%、14.83%；DeFi 板块上涨 6.73%，Ethena（ENA）上涨 21.29%；Meme 板块上涨 6.63%，Pepe（PEPE）上涨 8.96%；Layer1 板块上涨 4.35%，Solana（SOL）、Avalanche（AVAX）、分别上涨 6.84%、8.38%；PayFi 板块上涨 3.69%，CeFi 板块上涨 1.94%，Hyperliquid（HYPE）上涨 8.08%。\n反映板块历史行情的加密板块指数显示，ssiGameFi、ssiDePIN、ssiLayer2 24 小时分别上涨 10.30%、7.74%、7.03%，周回报率分别为 40.36%、25.40%、29.98%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430608?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0963586101.USD","AVAX.USD.HKCC","BK4023","LU0154245673.USD","OP","BTC","BK4601","ETH.USD.CC","BK1611","03009","AVAX.USD.CC","AXS","ETHV","QETH","03042","IBIT","BTC.USD.HKCC","BTCmain","FETH","BK4017","83042","EZET","BK4107","ETH.USD.HKCC","09009","SOL.USD.HKCC","09439","BK4129","09008","BTC.USD.CC","09046","09179","XBTmain","LU0154245756.USD","SAND","SOL","03046","09042","ETH","03439","OP.USD.HKCC","AR","BK4021","BK4594","CETH","LDO.USD.HKCC","MANA","03008","03179","STRK"],"gpt_icon":0},{"id":"2535902054","title":"部分老牌山寨与meme代币显著上涨，ORDI 24小时涨幅22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902054","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:03","pubTimestamp":1747188180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0154245756.USD","LU0963586101.USD","AXS","LU0154245673.USD","BK4107"],"gpt_icon":0},{"id":"2535714086","title":"埃克斯资本跌0.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:07","pubTimestamp":1747163265,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时07分，埃克斯资本股票出现异动，股价快速下挫0.56%。截至发稿，该股报99.98美元/股，成交量21.8752万股，换手率0.28%，振幅1.14%。埃克斯资本股票所在的保险行业中，整体跌幅为0.09%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403074597589ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403074597589ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0154245756.USD","LU0154245673.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2534404080","title":"币安调整组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404080","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:16","pubTimestamp":1746944195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7438622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0154245673.USD","159001","BK4107","LU0154245756.USD","BK4209","AXS","LU0963586101.USD","CAKE"],"gpt_icon":0},{"id":"2534068409","title":"币安调整组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534068409","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534068409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:15","pubTimestamp":1746944100,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 5 月 16 日 06：00（UTC）调整组合保证金模式下 CAKE、IOTA、AXS 等 12 种资产的抵押率，调整幅度最高达 50%。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430206?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159001","LU0154245756.USD","LU0963586101.USD","BK4107","LU0154245673.USD","AXS","BK4209","CAKE"],"gpt_icon":0},{"id":"2534960155","title":"埃克斯资本2025财年第一财季实现净利润1.94亿美元，同比减少50.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534960155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534960155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720039,"startTime":"0","endTime":"0","summary":"5月9日，埃克斯资本公布财报，公告显示公司2025财年第一财季净利润为1.94亿美元，同比减少50.89%；其中营业收入为15.58亿美元，同比增加9.33%，每股基本收益为2.30美元。从资产负债表来看，埃克斯资本总负债251.71亿美元，其中短期债务0.00美元，资产负债比为1.24，流动比率为0.76。机构评级：截至2025年5月9日，当前有8家机构对埃克斯资本目标价做出预测，其中目标均价为112.88美元，其中最低目标价为100.00美元，最高目标价为127.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000124a6d7e878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000124a6d7e878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXS"],"gpt_icon":0},{"id":"2533307121","title":"埃克斯资本跌0.09% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:56","pubTimestamp":1746716210,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时56分，埃克斯资本股票出现异动，股价急速下挫0.09%。截至发稿，该股报99.95美元/股，成交量6.3903万股，换手率0.08%，振幅0.60%。埃克斯资本股票所在的保险行业中，整体跌幅为0.04%。埃克斯资本公司简介：Axis Capital Holdings Ltd是一家专业保险和再保险解决方案的承销商和提供商，在百慕大、美国、欧洲、新加坡和加拿大开展业务。该信息摘要如下：Keefe, Bruyette & Woods：维持Axis Capital Holdings评级，由优于大市调整至优于大市评级, 目标价由114.00美元调整至118.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822565097535b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822565097535b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0963586101.USD","AXS","LU0154245756.USD","BK4107"],"gpt_icon":0},{"id":"2533665702","title":"Keefe, Bruyette & Woods：维持Axis Capital Holdings(AXS.US)评级，由优于大市调整至优于大市评级, 目标价由114.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:11","pubTimestamp":1746551479,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Axis Capital Holdings(AXS.US)评级，由优于大市调整至优于大市评级, 目标价由114.00美元调整至118.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07011150176917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.92,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-30","symbol":"AXS","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.17},{"date":"2025-03-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-29","symbol":"AXS","fiscalQuarterEnding":"2024/12","expectedEps":2.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.35,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXS","date":"2025-07-22","current":8.585401,"percent":0.33415,"low":-205.68011,"twenty":7.155941,"median":10.315382,"eighty":14.140927,"high":94.649983,"avg":-2.726557,"sd":46.851346,"marketCap":7558570117},"quantilePoints":[{"date":"2020-07-24","current":93.552327,"twenty":6.097326,"median":8.505736,"eighty":35.94048,"marketCap":3448806520},{"date":"2020-07-31","current":-167.960228,"twenty":6.080743,"median":8.500438,"eighty":35.948205,"marketCap":3382383078},{"date":"2020-08-07","current":-184.58042,"twenty":6.055421,"median":8.481775,"eighty":35.948205,"marketCap":3717080507},{"date":"2020-08-14","current":-192.576533,"twenty":6.041975,"median":8.47155,"eighty":35.948205,"marketCap":3878106222},{"date":"2020-08-21","current":-188.431951,"twenty":6.03049,"median":8.443613,"eighty":35.948205,"marketCap":3794642631},{"date":"2020-08-28","current":-202.498411,"twenty":6.022927,"median":8.443613,"eighty":35.948205,"marketCap":4077912999},{"date":"2020-09-04","current":-205.68011,"twenty":6.001638,"median":8.443613,"eighty":35.948205,"marketCap":4141986058},{"date":"2020-09-11","current":-190.734497,"twenty":5.980798,"median":8.443613,"eighty":35.948205,"marketCap":3841011292},{"date":"2020-09-18","current":-194.669756,"twenty":5.944271,"median":8.443613,"eighty":35.948205,"marketCap":3920259550},{"date":"2020-09-25","current":-179.640414,"twenty":5.904548,"median":8.443613,"eighty":35.948205,"marketCap":3617598651},{"date":"2020-10-02","current":-185.166523,"twenty":-10.817499,"median":8.443613,"eighty":35.948205,"marketCap":3728883439},{"date":"2020-10-09","current":-189.520427,"twenty":-11.1812,"median":8.443613,"eighty":35.948205,"marketCap":3816562362},{"date":"2020-10-16","current":-187.887713,"twenty":-11.32274,"median":8.443613,"eighty":35.948205,"marketCap":3783682766},{"date":"2020-10-23","current":-201.954173,"twenty":-11.614379,"median":8.443613,"eighty":35.948205,"marketCap":4066953133},{"date":"2020-10-30","current":-29.048098,"twenty":-12.42086,"median":8.443613,"eighty":35.948205,"marketCap":3599669295},{"date":"2020-11-06","current":-30.279699,"twenty":-12.585618,"median":8.443613,"eighty":35.948205,"marketCap":3752290552},{"date":"2020-11-13","current":-33.042296,"twenty":-12.779639,"median":8.443613,"eighty":35.948205,"marketCap":4094634364},{"date":"2020-11-20","current":-34.8931,"twenty":-12.809818,"median":8.443613,"eighty":35.948205,"marketCap":4323987854},{"date":"2020-11-27","current":-35.274148,"twenty":-12.906095,"median":8.443613,"eighty":35.948205,"marketCap":4371207690},{"date":"2020-12-04","current":-36.288008,"twenty":-13.012764,"median":8.443613,"eighty":35.948205,"marketCap":4496846182},{"date":"2020-12-11","current":-35.301366,"twenty":-13.068017,"median":8.443613,"eighty":35.948205,"marketCap":4374580535},{"date":"2020-12-18","current":-34.60051,"twenty":-14.559759,"median":8.443613,"eighty":35.948205,"marketCap":4287729765},{"date":"2020-12-24","current":-34.267093,"twenty":-14.679872,"median":8.443613,"eighty":35.948205,"marketCap":4246412408},{"date":"2020-12-31","current":-34.287506,"twenty":-14.736216,"median":8.443613,"eighty":35.948205,"marketCap":4248942043},{"date":"2021-01-08","current":-34.403181,"twenty":-14.795872,"median":8.443613,"eighty":35.948205,"marketCap":4263276636},{"date":"2021-01-15","current":-34.648141,"twenty":-14.896184,"median":8.443613,"eighty":35.948205,"marketCap":4293632245},{"date":"2021-01-22","current":-33.23282,"twenty":-14.952078,"median":8.443613,"eighty":35.948205,"marketCap":4118244282},{"date":"2021-01-29","current":-32.151421,"twenty":-14.983117,"median":8.443613,"eighty":35.948205,"marketCap":3871802700},{"date":"2021-02-05","current":-34.364896,"twenty":-15.036422,"median":8.443613,"eighty":35.948205,"marketCap":4138358180},{"date":"2021-02-12","current":-35.429605,"twenty":-15.06012,"median":8.443613,"eighty":35.948205,"marketCap":4266574740},{"date":"2021-02-19","current":-34.343882,"twenty":-15.118382,"median":8.443613,"eighty":35.948205,"marketCap":4135827590},{"date":"2021-02-26","current":-35.394582,"twenty":-15.16229,"median":8.443613,"eighty":35.948205,"marketCap":4262357090},{"date":"2021-03-05","current":-35.066889,"twenty":-15.193252,"median":8.444035,"eighty":35.949308,"marketCap":4222895067},{"date":"2021-03-12","current":-36.24443,"twenty":-15.214936,"median":8.444035,"eighty":35.949308,"marketCap":4364699259},{"date":"2021-03-19","current":-36.237421,"twenty":-15.238237,"median":8.444035,"eighty":35.949308,"marketCap":4363855186},{"date":"2021-03-26","current":-35.305201,"twenty":-15.278988,"median":8.443613,"eighty":35.948205,"marketCap":4251593535},{"date":"2021-04-01","current":-35.578559,"twenty":-15.291131,"median":8.443613,"eighty":35.948205,"marketCap":4284512365},{"date":"2021-04-09","current":-35.816871,"twenty":-15.318137,"median":8.444035,"eighty":35.949308,"marketCap":4313210832},{"date":"2021-04-16","current":-37.555145,"twenty":-15.341597,"median":8.444035,"eighty":35.949308,"marketCap":4522540830},{"date":"2021-04-23","current":-38.333164,"twenty":-15.362433,"median":8.443613,"eighty":35.948205,"marketCap":4616232885},{"date":"2021-04-30","current":26.173431,"twenty":-15.400839,"median":8.470255,"eighty":35.948205,"marketCap":4729617430},{"date":"2021-05-07","current":27.172524,"twenty":-15.400839,"median":8.496585,"eighty":35.948205,"marketCap":4910156590},{"date":"2021-05-14","current":26.609654,"twenty":-15.400839,"median":8.51116,"eighty":35.948205,"marketCap":4808444387},{"date":"2021-05-21","current":25.268149,"twenty":-15.400839,"median":8.52827,"eighty":35.948205,"marketCap":4566030304},{"date":"2021-05-28","current":25.160266,"twenty":-15.400839,"median":8.545464,"eighty":35.948205,"marketCap":4546535465},{"date":"2021-06-04","current":24.70997,"twenty":-15.400839,"median":8.560997,"eighty":35.948205,"marketCap":4465165702},{"date":"2021-06-11","current":24.38632,"twenty":-15.400839,"median":8.571138,"eighty":35.948205,"marketCap":4406681186},{"date":"2021-06-18","current":22.388133,"twenty":-15.400839,"median":8.579425,"eighty":35.948205,"marketCap":4045602866},{"date":"2021-06-25","current":23.73433,"twenty":-15.400839,"median":8.592872,"eighty":35.948205,"marketCap":4288864551},{"date":"2021-07-02","current":23.133935,"twenty":-15.400839,"median":8.599441,"eighty":35.948205,"marketCap":4180371535},{"date":"2021-07-09","current":22.894716,"twenty":-15.400839,"median":8.610709,"eighty":35.948205,"marketCap":4137143848},{"date":"2021-07-16","current":23.570159,"twenty":-15.400839,"median":8.631477,"eighty":35.948205,"marketCap":4259198492},{"date":"2021-07-23","current":23.026052,"twenty":-15.400839,"median":8.656911,"eighty":35.948205,"marketCap":4160876696},{"date":"2021-07-30","current":14.561997,"twenty":-15.400839,"median":8.676189,"eighty":35.948205,"marketCap":4312229602},{"date":"2021-08-06","current":14.90837,"twenty":-15.400839,"median":8.688716,"eighty":35.948205,"marketCap":4414800820},{"date":"2021-08-13","current":15.243293,"twenty":-15.400839,"median":8.708392,"eighty":35.948205,"marketCap":4513981253},{"date":"2021-08-20","current":15.20608,"twenty":-15.400839,"median":8.743343,"eighty":35.948205,"marketCap":4502961205},{"date":"2021-08-27","current":15.008561,"twenty":-15.400839,"median":8.76659,"eighty":35.948205,"marketCap":4444470180},{"date":"2021-09-03","current":13.915052,"twenty":-15.400839,"median":8.80712,"eighty":35.948205,"marketCap":4120650304},{"date":"2021-09-10","current":13.485663,"twenty":-15.400839,"median":8.838009,"eighty":35.948205,"marketCap":3993495903},{"date":"2021-09-17","current":13.165053,"twenty":-15.400839,"median":8.846175,"eighty":35.948205,"marketCap":3898553949},{"date":"2021-09-24","current":12.901695,"twenty":-15.400839,"median":8.879903,"eighty":35.948205,"marketCap":3820565917},{"date":"2021-10-01","current":13.153603,"twenty":-15.400839,"median":8.972583,"eighty":35.948205,"marketCap":3895163165},{"date":"2021-10-08","current":14.158372,"twenty":-15.400839,"median":9.083858,"eighty":35.948205,"marketCap":4192704465},{"date":"2021-10-15","current":14.871157,"twenty":-15.400839,"median":9.147426,"eighty":35.948205,"marketCap":4403780771},{"date":"2021-10-22","current":14.891195,"twenty":-15.400839,"median":9.187034,"eighty":35.948205,"marketCap":4409714644},{"date":"2021-10-29","current":10.599242,"twenty":-15.400839,"median":9.294261,"eighty":35.948205,"marketCap":4414149740},{"date":"2021-11-05","current":10.812977,"twenty":-15.400839,"median":9.494006,"eighty":35.948205,"marketCap":4503161786},{"date":"2021-11-12","current":10.707128,"twenty":-15.400839,"median":9.829941,"eighty":35.948205,"marketCap":4459079630},{"date":"2021-11-19","current":10.493392,"twenty":-15.400839,"median":9.97075,"eighty":35.948205,"marketCap":4370067584},{"date":"2021-11-26","current":10.3794,"twenty":-15.400839,"median":10.077008,"eighty":35.948205,"marketCap":4322594493},{"date":"2021-12-03","current":10.566673,"twenty":-15.400839,"median":10.132191,"eighty":35.948205,"marketCap":4400586000},{"date":"2021-12-10","current":10.633847,"twenty":-15.400839,"median":10.185403,"eighty":35.948205,"marketCap":4428561214},{"date":"2021-12-17","current":10.495428,"twenty":-15.400839,"median":10.24633,"eighty":35.948205,"marketCap":4370915318},{"date":"2021-12-23","current":10.601278,"twenty":-15.400839,"median":10.273153,"eighty":35.948205,"marketCap":4414997474},{"date":"2021-12-31","current":11.08778,"twenty":-15.400839,"median":10.287055,"eighty":35.948205,"marketCap":4617605845},{"date":"2022-01-07","current":11.283195,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4698988287},{"date":"2022-01-14","current":11.602781,"twenty":-15.39815,"median":10.345949,"eighty":35.947101,"marketCap":4832082489},{"date":"2022-01-21","current":11.354441,"twenty":-15.39815,"median":10.363698,"eighty":35.947101,"marketCap":4728658969},{"date":"2022-01-28","current":11.586496,"twenty":-15.395462,"median":10.395968,"eighty":35.945998,"marketCap":4825300618},{"date":"2022-02-04","current":11.433912,"twenty":-15.395462,"median":10.420488,"eighty":35.945998,"marketCap":4761755580},{"date":"2022-02-11","current":11.427805,"twenty":-15.395462,"median":10.448408,"eighty":35.945998,"marketCap":4759212360},{"date":"2022-02-18","current":11.741286,"twenty":-15.395462,"median":10.472221,"eighty":35.945998,"marketCap":4889764320},{"date":"2022-02-25","current":7.646816,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4730389200},{"date":"2022-03-04","current":7.347782,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4545404244},{"date":"2022-03-11","current":7.077724,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4378343678},{"date":"2022-03-18","current":7.604132,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4703984579},{"date":"2022-03-25","current":7.929025,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4904966073},{"date":"2022-04-01","current":8.362029,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":5172826145},{"date":"2022-04-08","current":7.995346,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4945992688},{"date":"2022-04-14","current":7.798219,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4824048385},{"date":"2022-04-22","current":7.75135,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4795054635},{"date":"2022-04-29","current":7.585399,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4888857944},{"date":"2022-05-06","current":7.936962,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":5115443543},{"date":"2022-05-13","current":7.313703,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4713747326},{"date":"2022-05-20","current":7.320319,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4718011617},{"date":"2022-05-27","current":7.775523,"twenty":-15.395462,"median":10.470607,"eighty":35.945998,"marketCap":5011394841},{"date":"2022-06-03","current":7.614085,"twenty":-15.395462,"median":10.450829,"eighty":35.945998,"marketCap":4907346140},{"date":"2022-06-10","current":7.405008,"twenty":-15.395462,"median":10.43792,"eighty":35.945998,"marketCap":4772594543},{"date":"2022-06-17","current":7.236953,"twenty":-15.395462,"median":10.390911,"eighty":35.945998,"marketCap":4664281550},{"date":"2022-06-24","current":7.633934,"twenty":-15.39815,"median":10.358857,"eighty":35.947101,"marketCap":4920139013},{"date":"2022-07-01","current":7.637904,"twenty":-15.39815,"median":10.321746,"eighty":35.947101,"marketCap":4922697588},{"date":"2022-07-08","current":7.281944,"twenty":-15.39815,"median":10.310451,"eighty":35.947101,"marketCap":4693278729},{"date":"2022-07-15","current":6.863792,"twenty":-15.39815,"median":10.284635,"eighty":35.947101,"marketCap":4423775535},{"date":"2022-07-22","current":7.079484,"twenty":-15.39815,"median":10.225141,"eighty":35.947101,"marketCap":4562791423},{"date":"2022-07-29","current":9.702292,"twenty":-15.39815,"median":10.124953,"eighty":35.947101,"marketCap":4306081102},{"date":"2022-08-05","current":9.715744,"twenty":-15.39815,"median":10.038577,"eighty":35.947101,"marketCap":4312051109},{"date":"2022-08-12","current":10.319289,"twenty":-15.39815,"median":10.049955,"eighty":35.947101,"marketCap":4579917136},{"date":"2022-08-19","current":10.391772,"twenty":-15.39815,"median":10.143443,"eighty":35.947101,"marketCap":4612086610},{"date":"2022-08-26","current":10.254436,"twenty":-15.39815,"median":10.242124,"eighty":35.947101,"marketCap":4551133923},{"date":"2022-09-02","current":10.214379,"twenty":-15.39815,"median":10.254436,"eighty":35.947101,"marketCap":4533356056},{"date":"2022-09-09","current":10.357438,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4596848438},{"date":"2022-09-16","current":10.204842,"twenty":-15.39815,"median":10.319289,"eighty":35.947101,"marketCap":4529123231},{"date":"2022-09-23","current":9.710813,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4309862873},{"date":"2022-09-30","current":9.375103,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4160867417},{"date":"2022-10-07","current":9.45903,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4198116281},{"date":"2022-10-14","current":9.535328,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4231978884},{"date":"2022-10-21","current":9.624978,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4271767444},{"date":"2022-10-28","current":11.840447,"twenty":-15.39815,"median":10.357438,"eighty":35.947101,"marketCap":4493272170},{"date":"2022-11-04","current":12.226428,"twenty":-15.39815,"median":10.391772,"eighty":35.947101,"marketCap":4639745900},{"date":"2022-11-11","current":12.188499,"twenty":-15.39815,"median":10.433736,"eighty":35.947101,"marketCap":4625352528},{"date":"2022-11-18","current":12.355831,"twenty":-15.39815,"median":10.495428,"eighty":35.947101,"marketCap":4688852700},{"date":"2022-11-25","current":12.715039,"twenty":-15.39815,"median":10.552424,"eighty":35.947101,"marketCap":4825166403},{"date":"2022-12-02","current":12.810976,"twenty":-15.39815,"median":10.601278,"eighty":35.947101,"marketCap":4861573168},{"date":"2022-12-09","current":12.833287,"twenty":-15.39815,"median":10.633847,"eighty":35.947101,"marketCap":4870039857},{"date":"2022-12-16","current":12.197423,"twenty":-15.39815,"median":10.686772,"eighty":35.947101,"marketCap":4628739204},{"date":"2022-12-23","current":12.23089,"twenty":-15.39815,"median":10.768195,"eighty":35.947101,"marketCap":4641439238},{"date":"2022-12-30","current":12.085868,"twenty":-15.39815,"median":10.798728,"eighty":35.947101,"marketCap":4586405756},{"date":"2023-01-06","current":12.465155,"twenty":-15.351921,"median":10.851653,"eighty":35.947101,"marketCap":4730339479},{"date":"2023-01-13","current":12.694959,"twenty":-15.327421,"median":10.939183,"eighty":35.947101,"marketCap":4817546382},{"date":"2023-01-20","current":12.732887,"twenty":-15.303833,"median":11.040962,"eighty":35.947101,"marketCap":4831939754},{"date":"2023-01-27","current":23.694115,"twenty":-15.289489,"median":11.154954,"eighty":35.947101,"marketCap":5285754317},{"date":"2023-02-03","current":22.874328,"twenty":-15.256535,"median":11.297444,"eighty":35.947101,"marketCap":5102873821},{"date":"2023-02-10","current":23.762431,"twenty":-15.23612,"median":11.397188,"eighty":35.947101,"marketCap":5300994358},{"date":"2023-02-17","current":23.823156,"twenty":-15.23612,"median":11.427805,"eighty":35.947101,"marketCap":5314541061},{"date":"2023-02-24","current":23.041322,"twenty":-15.23612,"median":11.497678,"eighty":35.947101,"marketCap":5140127256},{"date":"2023-03-03","current":23.003868,"twenty":-15.23612,"median":11.521442,"eighty":35.947101,"marketCap":5131771903},{"date":"2023-03-10","current":21.412812,"twenty":-15.23612,"median":11.59871,"eighty":35.947101,"marketCap":4776834230},{"date":"2023-03-17","current":19.631891,"twenty":-15.23612,"median":11.712788,"eighty":35.947101,"marketCap":4379541225},{"date":"2023-03-24","current":19.886309,"twenty":-15.23612,"median":12.014473,"eighty":35.947101,"marketCap":4436297368},{"date":"2023-03-31","current":20.702722,"twenty":-15.235061,"median":12.080291,"eighty":35.945998,"marketCap":4618425292},{"date":"2023-04-06","current":20.406535,"twenty":-15.235061,"median":12.151686,"eighty":35.945998,"marketCap":4552350975},{"date":"2023-04-14","current":20.998909,"twenty":-15.23612,"median":12.201886,"eighty":35.947101,"marketCap":4684499608},{"date":"2023-04-21","current":21.530527,"twenty":-15.23612,"median":12.246508,"eighty":35.947101,"marketCap":4803094535},{"date":"2023-04-27","current":19.074741,"twenty":-15.232945,"median":12.308978,"eighty":35.948205,"marketCap":4844602759},{"date":"2023-05-05","current":17.916872,"twenty":-15.217597,"median":12.465155,"eighty":35.949308,"marketCap":4550527139},{"date":"2023-05-12","current":18.480443,"twenty":-15.194311,"median":12.570017,"eighty":35.950412,"marketCap":4693662986},{"date":"2023-05-19","current":18.725328,"twenty":-15.180892,"median":12.621333,"eighty":35.950412,"marketCap":4755858920},{"date":"2023-05-26","current":17.64515,"twenty":-15.131685,"median":12.704998,"eighty":35.950412,"marketCap":4481515213},{"date":"2023-06-02","current":17.336528,"twenty":-15.093756,"median":12.72954,"eighty":35.950412,"marketCap":4403131297},{"date":"2023-06-09","current":18.202012,"twenty":-15.041354,"median":12.804282,"eighty":35.96299,"marketCap":4622947062},{"date":"2023-06-16","current":18.158403,"twenty":-15.006469,"median":12.85303,"eighty":35.96299,"marketCap":4611871074},{"date":"2023-06-23","current":18.396579,"twenty":-14.988145,"median":12.971615,"eighty":35.969278,"marketCap":4672363009},{"date":"2023-06-30","current":17.943709,"twenty":-14.996289,"median":13.17221,"eighty":35.975567,"marketCap":4557343132},{"date":"2023-07-07","current":17.692114,"twenty":-14.996289,"median":13.253918,"eighty":35.975567,"marketCap":4493443200},{"date":"2023-07-14","current":17.765915,"twenty":-14.897202,"median":13.443671,"eighty":35.975567,"marketCap":4512187180},{"date":"2023-07-21","current":18.299295,"twenty":-14.765535,"median":13.823448,"eighty":35.975567,"marketCap":4647655035},{"date":"2023-07-28","current":18.544181,"twenty":6.856382,"median":14.032418,"eighty":35.975567,"marketCap":4709850969},{"date":"2023-08-04","current":12.967256,"twenty":7.064928,"median":14.118295,"eighty":35.981856,"marketCap":4796250768},{"date":"2023-08-11","current":12.741458,"twenty":7.10595,"median":14.118295,"eighty":35.981856,"marketCap":4712733963},{"date":"2023-08-18","current":12.547917,"twenty":7.184651,"median":14.118295,"eighty":35.981856,"marketCap":4641148131},{"date":"2023-08-25","current":12.679248,"twenty":7.238277,"median":14.118295,"eighty":35.981856,"marketCap":4689724231},{"date":"2023-09-01","current":12.640079,"twenty":7.281944,"median":14.118295,"eighty":35.981856,"marketCap":4675236622},{"date":"2023-09-08","current":12.709201,"twenty":7.318996,"median":14.118295,"eighty":35.981856,"marketCap":4700802991},{"date":"2023-09-15","current":12.824404,"twenty":7.363987,"median":14.118295,"eighty":35.981856,"marketCap":4743413606},{"date":"2023-09-22","current":13.299041,"twenty":7.43412,"median":14.118295,"eighty":35.981856,"marketCap":4918969337},{"date":"2023-09-29","current":13.273696,"twenty":7.480435,"median":14.118295,"eighty":35.981856,"marketCap":4909595002},{"date":"2023-10-06","current":13.050202,"twenty":7.51087,"median":14.118295,"eighty":35.981856,"marketCap":4826930410},{"date":"2023-10-13","current":13.135452,"twenty":7.571232,"median":14.118295,"eighty":35.981856,"marketCap":4858462265},{"date":"2023-10-20","current":13.276,"twenty":7.612094,"median":14.138333,"eighty":35.981856,"marketCap":4910447214},{"date":"2023-10-27","current":12.928087,"twenty":7.619378,"median":14.038143,"eighty":35.981856,"marketCap":4781763159},{"date":"2023-11-03","current":8.111143,"twenty":7.619378,"median":13.86925,"eighty":35.981856,"marketCap":4601946366},{"date":"2023-11-10","current":8.015431,"twenty":7.619378,"median":13.485663,"eighty":35.981856,"marketCap":4547642987},{"date":"2023-11-17","current":8.03947,"twenty":7.619378,"median":13.428411,"eighty":35.981856,"marketCap":4561281654},{"date":"2023-11-24","current":8.368501,"twenty":7.619378,"median":13.328993,"eighty":35.981856,"marketCap":4747960907},{"date":"2023-12-01","current":8.464656,"twenty":7.619378,"median":13.276,"eighty":35.981856,"marketCap":4802515575},{"date":"2023-12-08","current":8.315916,"twenty":7.622024,"median":13.21351,"eighty":35.981856,"marketCap":4718126323},{"date":"2023-12-15","current":8.218258,"twenty":7.622024,"median":13.160621,"eighty":35.981856,"marketCap":4662719239},{"date":"2023-12-22","current":8.18821,"twenty":7.622024,"median":13.055962,"eighty":35.981856,"marketCap":4645670906},{"date":"2023-12-29","current":8.284365,"twenty":7.619378,"median":12.997209,"eighty":35.981856,"marketCap":4700225573},{"date":"2024-01-05","current":8.425593,"twenty":7.616731,"median":12.972437,"eighty":35.981856,"marketCap":4780352741},{"date":"2024-01-12","current":8.410569,"twenty":7.616731,"median":12.946519,"eighty":35.981856,"marketCap":4771828574},{"date":"2024-01-19","current":8.308404,"twenty":7.616202,"median":12.893526,"eighty":35.9855,"marketCap":4713864240},{"date":"2024-01-26","current":8.87632,"twenty":7.616731,"median":12.858965,"eighty":35.981856,"marketCap":5036077745},{"date":"2024-02-02","current":12.948491,"twenty":7.616731,"median":12.842211,"eighty":35.944894,"marketCap":4872413742},{"date":"2024-02-09","current":13.322267,"twenty":7.616731,"median":12.842211,"eighty":35.862122,"marketCap":5013062495},{"date":"2024-02-16","current":14.060757,"twenty":7.616731,"median":12.842211,"eighty":35.784869,"marketCap":5290950332},{"date":"2024-02-23","current":14.056036,"twenty":7.616731,"median":12.842211,"eighty":35.702098,"marketCap":5289174040},{"date":"2024-03-01","current":14.041887,"twenty":7.619378,"median":12.842211,"eighty":35.542073,"marketCap":5283849665},{"date":"2024-03-08","current":13.676084,"twenty":7.619378,"median":12.842211,"eighty":35.331295,"marketCap":5146201033},{"date":"2024-03-15","current":14.145119,"twenty":7.619378,"median":12.842211,"eighty":35.226437,"marketCap":5322695292},{"date":"2024-03-22","current":14.315678,"twenty":7.619378,"median":12.842211,"eighty":35.017853,"marketCap":5386875023},{"date":"2024-03-28","current":14.58498,"twenty":7.619378,"median":12.842211,"eighty":34.939496,"marketCap":5488211439},{"date":"2024-04-05","current":14.549073,"twenty":7.616731,"median":12.842211,"eighty":34.609514,"marketCap":5474699917},{"date":"2024-04-12","current":13.949875,"twenty":7.616731,"median":12.842211,"eighty":34.394377,"marketCap":5249226390},{"date":"2024-04-19","current":13.795026,"twenty":7.616731,"median":12.842211,"eighty":34.118403,"marketCap":5190957950},{"date":"2024-04-26","current":13.891526,"twenty":7.619378,"median":12.842211,"eighty":32.52239,"marketCap":5227270166},{"date":"2024-05-03","current":9.303168,"twenty":7.619378,"median":12.835924,"eighty":26.632169,"marketCap":5504256372},{"date":"2024-05-10","current":10.014893,"twenty":7.619378,"median":12.810976,"eighty":26.149767,"marketCap":5925351300},{"date":"2024-05-17","current":10.109332,"twenty":7.619378,"median":12.766802,"eighty":25.725949,"marketCap":5981226880},{"date":"2024-05-24","current":10.223805,"twenty":7.619378,"median":12.729937,"eighty":25.246572,"marketCap":6048954856},{"date":"2024-05-31","current":10.419838,"twenty":7.619378,"median":12.709201,"eighty":24.803781,"marketCap":6164939015},{"date":"2024-06-07","current":10.313951,"twenty":7.619378,"median":12.694959,"eighty":24.510151,"marketCap":6102290637},{"date":"2024-06-14","current":9.878957,"twenty":7.616731,"median":12.653345,"eighty":24.240912,"marketCap":5844924328},{"date":"2024-06-21","current":10.250992,"twenty":7.616202,"median":12.61687,"eighty":23.826192,"marketCap":6065040250},{"date":"2024-06-28","current":10.189463,"twenty":7.614614,"median":12.597662,"eighty":23.735557,"marketCap":6028636463},{"date":"2024-07-05","current":9.929038,"twenty":7.614614,"median":12.577826,"eighty":23.578237,"marketCap":5874555318},{"date":"2024-07-12","current":10.069267,"twenty":7.614614,"median":12.544465,"eighty":23.467671,"marketCap":5957522088},{"date":"2024-07-15","current":10.099316,"twenty":7.614614,"median":12.539856,"eighty":23.454034,"marketCap":5975300682},{"date":"2024-08-02","current":9.624277,"twenty":7.589369,"median":12.424996,"eighty":23.102743,"marketCap":6284114113},{"date":"2024-08-09","current":9.442493,"twenty":7.589369,"median":12.304516,"eighty":23.049505,"marketCap":6165418856},{"date":"2024-08-16","current":9.652641,"twenty":7.589369,"median":12.242045,"eighty":23.012742,"marketCap":6302633940},{"date":"2024-08-23","current":9.825401,"twenty":7.589369,"median":12.197423,"eighty":22.938807,"marketCap":6415436524},{"date":"2024-08-30","current":10.271483,"twenty":7.589369,"median":12.090331,"eighty":22.822059,"marketCap":6706702899},{"date":"2024-09-06","current":9.965929,"twenty":7.589369,"median":12.04794,"eighty":22.409545,"marketCap":6507193850},{"date":"2024-09-13","current":9.835715,"twenty":7.589369,"median":11.96762,"eighty":21.767477,"marketCap":6422171007},{"date":"2024-09-20","current":10.081962,"twenty":7.589369,"median":11.67199,"eighty":21.412812,"marketCap":6582956780},{"date":"2024-09-27","current":10.230226,"twenty":7.589369,"median":11.570297,"eighty":20.919926,"marketCap":6679764968},{"date":"2024-10-04","current":10.253433,"twenty":7.589369,"median":11.5133,"eighty":20.729303,"marketCap":6694917554},{"date":"2024-10-11","current":10.305003,"twenty":7.589369,"median":11.433912,"eighty":20.512858,"marketCap":6728589967},{"date":"2024-10-18","current":10.675019,"twenty":7.589369,"median":11.415508,"eighty":20.300211,"marketCap":6970189532},{"date":"2024-10-25","current":10.464871,"twenty":7.589369,"median":11.366654,"eighty":19.815679,"marketCap":6832974448},{"date":"2024-10-31","current":10.540005,"twenty":7.589369,"median":11.273018,"eighty":19.010012,"marketCap":6804352897},{"date":"2024-11-08","current":10.706129,"twenty":7.588045,"median":11.075567,"eighty":18.574372,"marketCap":6911609478},{"date":"2024-11-15","current":11.024903,"twenty":7.588045,"median":11.013594,"eighty":18.462328,"marketCap":7117401772},{"date":"2024-11-22","current":11.417539,"twenty":7.588045,"median":11.013594,"eighty":18.380476,"marketCap":7370877646},{"date":"2024-11-29","current":12.056382,"twenty":7.588045,"median":11.013594,"eighty":18.340221,"marketCap":7783298788},{"date":"2024-12-06","current":12.187261,"twenty":7.588045,"median":11.013594,"eighty":18.279168,"marketCap":7867790746},{"date":"2024-12-13","current":11.763525,"twenty":7.588045,"median":11.013594,"eighty":18.132908,"marketCap":7594237575},{"date":"2024-12-20","current":11.352747,"twenty":7.588045,"median":11.013594,"eighty":18.034283,"marketCap":7329049944},{"date":"2024-12-27","current":11.723354,"twenty":7.588045,"median":11.013594,"eighty":17.986647,"marketCap":7568304399},{"date":"2025-01-03","current":11.516022,"twenty":7.588045,"median":11.013594,"eighty":17.932974,"marketCap":7434455753},{"date":"2025-01-10","current":11.391622,"twenty":7.586722,"median":11.002286,"eighty":17.799461,"marketCap":7354146565},{"date":"2025-01-17","current":11.667634,"twenty":7.586722,"median":11.002286,"eighty":17.671986,"marketCap":7532332576},{"date":"2025-01-24","current":11.337198,"twenty":7.586722,"median":11.002286,"eighty":17.395569,"marketCap":7319011295},{"date":"2025-01-31","current":7.174754,"twenty":7.571863,"median":10.947153,"eighty":16.943743,"marketCap":7761548383},{"date":"2025-02-07","current":7.28379,"twenty":7.515456,"median":10.911443,"eighty":16.891832,"marketCap":7879502502},{"date":"2025-02-14","current":7.056438,"twenty":7.48058,"median":10.841476,"eighty":16.452665,"marketCap":7633555615},{"date":"2025-02-21","current":7.163154,"twenty":7.438149,"median":10.798728,"eighty":16.077868,"marketCap":7749000072},{"date":"2025-02-28","current":7.190084,"twenty":7.375102,"median":10.762088,"eighty":15.400584,"marketCap":7778132307},{"date":"2025-03-07","current":6.919746,"twenty":7.337522,"median":10.684736,"eighty":15.332034,"marketCap":7485684873},{"date":"2025-03-14","current":6.840587,"twenty":7.292531,"median":10.659292,"eighty":15.332034,"marketCap":7400051094},{"date":"2025-03-21","current":7.095242,"twenty":7.272191,"median":10.659292,"eighty":15.332034,"marketCap":7675533345},{"date":"2025-03-28","current":7.441005,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":8049575229},{"date":"2025-04-04","current":7.390224,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":7994640352},{"date":"2025-04-11","current":6.645924,"twenty":7.237218,"median":10.633847,"eighty":15.329744,"marketCap":7189467708},{"date":"2025-04-17","current":6.903298,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"marketCap":7467891466},{"date":"2025-04-25","current":6.953464,"twenty":7.174754,"median":10.626722,"eighty":15.332034,"marketCap":7522160503},{"date":"2025-05-02","current":8.703328,"twenty":7.158514,"median":10.626722,"eighty":15.332034,"marketCap":7662392308},{"date":"2025-05-09","current":9.000824,"twenty":7.158514,"median":10.596519,"eighty":15.220393,"marketCap":7924307381},{"date":"2025-05-16","current":9.030306,"twenty":7.158514,"median":10.569094,"eighty":15.074401,"marketCap":7950262929},{"date":"2025-05-23","current":8.909699,"twenty":7.158514,"median":10.520828,"eighty":14.982798,"marketCap":7844081142},{"date":"2025-05-30","current":9.161633,"twenty":7.158514,"median":10.49441,"eighty":14.871157,"marketCap":8065883096},{"date":"2025-06-06","current":9.380511,"twenty":7.158514,"median":10.462656,"eighty":14.674748,"marketCap":8258583375},{"date":"2025-06-13","current":9.271519,"twenty":7.158514,"median":10.420111,"eighty":14.647875,"marketCap":8162626501},{"date":"2025-06-20","current":9.107136,"twenty":7.155941,"median":10.405862,"eighty":14.585878,"marketCap":8017904659},{"date":"2025-06-27","current":9.184861,"twenty":7.155941,"median":10.374397,"eighty":14.50006,"marketCap":8086332921},{"date":"2025-07-03","current":8.854309,"twenty":7.155941,"median":10.357438,"eighty":14.33756,"marketCap":7795316174},{"date":"2025-07-11","current":8.669379,"twenty":7.155941,"median":10.341102,"eighty":14.273805,"marketCap":7632504102},{"date":"2025-07-18","current":8.665806,"twenty":7.155941,"median":10.319289,"eighty":14.16021,"marketCap":7629357975},{"date":"2025-07-22","current":8.585401,"twenty":7.155941,"median":10.315382,"eighty":14.140927,"marketCap":7558570117}],"updateTime":1753287295383}}}