美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

311.61

+3.361.09%

盘后：312.000.3900+0.13%19:48 EDT

成交量：214.97万

成交额：6.68亿

市值：2,168.44亿

市盈率：21.90

高：312.65

开：309.42

低：307.51

收：308.25

数据加载中...

总览公司新闻公告

美国运通盘中异动早盘快速下跌3.00%报289.04美元

Coinbase：将在美国运通的网络中推出公司第一款信用卡Coinbase One Card

美国运通6月11日成交额为6.05亿美元

美国运通6月10日成交额为6.13亿美元

美国运通跌0.83% 股价跌破300美元大关

美国运通涨1.74% 股价突破300美元大关

美国运通6月4日成交额为5.46亿美元

美国运通6月3日成交额为6.54亿美元

美国运通6月2日成交额为5.15亿美元

美国运通5月30日成交额为15.44亿美元

美国运通5月28日成交额为4.93亿美元

美国运通盘中异动股价大涨3.01%

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

杰富瑞：将美国运通公司目标价从230美元上调至285美元。

美国运通5月23日成交额为4.92亿美元

Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。

美国运通5月21日成交额为9.91亿美元

美国运通盘中异动股价大跌3.15%

【苹果门店支持微信支付】今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":311.61,"timestamp":1753473600000,"preClose":308.25,"halted":0,"volume":2149651,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"delay":0,"floatShares":542657032,"shares":695882227,"eps":14.226875,"marketStatus":"休市中","change":3.36,"latestTime":"07-25 16:00:00 EDT","open":309.42,"high":312.647,"low":307.51,"amount":668460118.20616,"amplitude":0.016665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.226875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":308.25,"dividendRate":0.009756,"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":308.25,"latestTime":"09:28 EDT","volume":1002,"amount":309887.79851999995,"timestamp":1753450081064},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"volumeRatio":0.722894656887465,"impliedVol":0.2436,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":542657032,"roa":"3.57%","roe":"32.81%","lyrEps":14.037921,"volumeRatio":0.722894656887465,"shares":695882227,"dividePrice":3.04,"high":312.647,"amplitude":0.016665,"preClose":308.25,"low":307.51,"week52Low":220.43,"pbRate":"6.71","psRate":"3.42","week52High":329.14,"institutionHeld":0.7317,"latestPrice":311.61,"eps":14.226875,"divideRate":0.009756,"volume":2149651,"delay":0,"ttmEps":14.226875,"open":309.42,"prevYearClose":296.79,"prevWeekClose":307.95,"prevMonthClose":318.98,"prevQuarterClose":318.98,"fiveDayClose":307.95,"twentyDayClose":311.42,"sixtyDayClose":267.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543633253","title":"美国运通盘中异动 早盘快速下跌3.00%报289.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:28","pubTimestamp":1749824916,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时28分，美国运通股票出现异动，股价急速下挫3.00%。截至发稿，该股报289.04美元/股，成交量61.3758万股，换手率0.09%，振幅1.43%。美国运通股票所在的信贷服务行业中，整体跌幅为5.38%。美国运通公司简介：美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222836a4a79da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222836a4a79da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU1974910355.USD","LU0211328371.USD","AXP","LU0942090050.USD","LU1861220207.SGD","LU1861217088.USD","LU0266013472.USD","LU0130102774.USD","LU0211327993.USD","IE0004445015.USD","LU1917777945.USD","LU1267930490.SGD","BK4585","IE00BSNM7G36.USD","LU0011850046.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","BK4588","LU1201861249.SGD","LU2023250504.SGD","BK4166","IE00B4JS1V06.HKD","LU0868494708.USD","LU2361045086.USD","LU2360107671.USD","LU0868494617.USD","LU2461242641.AUD","LU0310799852.SGD","LU0980610538.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00B775H168.HKD","LU1674673691.USD","LU2552382058.USD","IE00BN29S564.USD","BK4559","LU0648001328.SGD","BK4598","LU1778281490.HKD","LU2361044949.HKD","LU2552382215.SGD","LU0094547139.USD","IE00BJJMRX11.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2543525280","title":"Coinbase：将在美国运通的网络中推出公司第一款信用卡Coinbase One Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525280","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:55","pubTimestamp":1749772523,"startTime":"0","endTime":"0","summary":"格隆汇6月13日｜加密数字货币交易所Coinbase称，将在美国运通的网络中推出公司第一款信用卡Coinbase One Card。此卡仅限于美国Coinbase One会员。每笔购买交易将返现至多4%的比特币。将于2025年秋季披露更多信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613075610977d4bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613075610977d4bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU1917777945.USD","LU2461242641.AUD","LU0266013472.USD","LU1861559042.SGD","LU2361044949.HKD","LU2552382132.HKD","LU0942090050.USD","LU0211328371.USD","LU0980610538.SGD","LU1974910355.USD","LU2552382215.SGD","BK4112","LU2552382058.USD","BK4598","BK4585","LU1674673691.USD","BK4551","LU2361044865.SGD","IE00BFSS8Q28.SGD","BK4559","IE00BJJMRX11.SGD","LU2023250504.SGD","BK4595","BK4516","BK4596","BK4535","IE0004445015.USD","AXP","LU0648001328.SGD","IE00BFSS7M15.SGD","LU1861217088.USD","COIN","IE00B7KXQ091.USD","BK4539","IE00BN29S564.USD","BK4600","LU0094547139.USD","IE00B775H168.HKD","BK4588","LU0868494708.USD","LU0310799852.SGD","LU2360107671.USD","LU2106854487.HKD","IE0005OL40V9.USD","LU1778281490.HKD","LU1861220207.SGD","LU2361045086.USD","LU0211327993.USD","BK4554"],"gpt_icon":0},{"id":"2542554072","title":"美国运通6月11日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554072","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:18","pubTimestamp":1749691134,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国运通成交额为6.05亿美元，成交额较昨日减少1.35%，当日成交量为201.38万股。美国运通于2025年6月11日跌0.14%，报299.1美元，该股过去5个交易日涨1.07%，年初至今涨1.35%，过去60日涨13.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.05亿|-1.35%|201.38万|#|2025-06-10|6.13亿|-3.07%|204.55万|#|2025-06-09|6.33亿|-0.17%|209.81万|#|2025-06-06|6.34亿|25.96%|209.94万|#|2025-06-05|5.03亿|-7.90%|169.74万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091902a4a42f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091902a4a42f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0011850046.USD","LU0310799852.SGD","LU0130102774.USD","BK4588","LU2361044949.HKD","BK4166","BK4585","LU1917777945.USD","LU2552382215.SGD","LU1778281490.HKD","LU0266013472.USD","LU0211328371.USD","IE00BJJMRY28.SGD","LU2360107671.USD","IE00B775H168.HKD","LU0211327993.USD","LU1201861249.SGD","LU0094547139.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","AXP","LU1674673691.USD","IE0005OL40V9.USD","LU1267930490.SGD","BK4559","IE00BFSS7M15.SGD","BK4598","LU2552382132.HKD","LU0980610538.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2023250504.SGD","LU2552382058.USD","LU1674673428.USD","LU0868494617.USD","LU2361045086.USD","IE00BN29S564.USD","LU0868494708.USD","LU2361044865.SGD","LU0648001328.SGD","LU0942090050.USD","LU1974910355.USD","LU2461242641.AUD","LU2106854487.HKD","LU1861217088.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2542324545","title":"美国运通6月10日成交额为6.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国运通成交额为6.13亿美元，成交额较昨日减少3.07%，当日成交量为204.55万股。美国运通于2025年6月10日跌0.68%，报299.52美元，该股过去5个交易日涨0.72%，年初至今涨1.49%，过去60日涨13.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6.13亿|-3.07%|204.55万|#|2025-06-09|6.33亿|-0.17%|209.81万|#|2025-06-06|6.34亿|25.96%|209.94万|#|2025-06-05|5.03亿|-7.90%|169.74万|#|2025-06-04|5.46亿|-16.40%|184.25万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091827a702d890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091827a702d890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2361044949.HKD","LU2552382132.HKD","LU0130102774.USD","BK4559","LU2023250504.SGD","LU2361044865.SGD","LU0011850046.USD","IE0004445015.USD","LU0648001328.SGD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2361045086.USD","LU1917777945.USD","IE0005OL40V9.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1861217088.USD","LU1861220207.SGD","LU1974910355.USD","LU0980610538.SGD","IE00B7KXQ091.USD","LU1778281490.HKD","LU0211328371.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU2106854487.HKD","BK4166","LU2552382058.USD","LU2552382215.SGD","LU0094547139.USD","LU1674673428.USD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","AXP","LU1201861249.SGD","LU1267930490.SGD","LU0211327993.USD","LU0310799852.SGD","LU2360107671.USD","BK4598","LU0266013472.USD","IE00B4JS1V06.HKD","LU1674673691.USD","LU2461242641.AUD","IE00BN29S564.USD","LU0868494708.USD","BK4585"],"gpt_icon":0},{"id":"2542335577","title":"美国运通跌0.83% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:50","pubTimestamp":1749480603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时50分，美国运通股票出现异动，股价大幅下跌0.83%。截至发稿，该股报299.96美元/股，成交量48.6218万股，换手率0.07%，振幅1.26%。美国运通股票所在的信贷服务行业中，整体跌幅为1.60%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092250039777faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092250039777faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","IE00B4JS1V06.HKD","LU0868494708.USD","IE00B7KXQ091.USD","IE00B775H168.HKD","IE00BSNM7G36.USD","BK4598","LU2461242641.AUD","LU2552382132.HKD","BK4559","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRY28.SGD","LU2106854487.HKD","LU0211328371.USD","LU2552382058.USD","LU1974910355.USD","BK4585","LU2361045086.USD","AXP","LU1917777945.USD","LU0266013472.USD","LU2023250504.SGD","BK4166","IE0004445015.USD","LU1674673428.USD","LU2552382215.SGD","LU0211327993.USD","LU2361044865.SGD","IE00BN29S564.USD","LU2361044949.HKD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU0130102774.USD","LU1267930490.SGD","LU1674673691.USD","LU0648001328.SGD","LU0310799852.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1778281490.HKD","LU0868494617.USD","LU2360107671.USD","LU0942090050.USD","LU1861217088.USD","IE00BFSS7M15.SGD","LU0094547139.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2541863680","title":"美国运通涨1.74% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216752,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，美国运通股票出现异动，股价大幅拉升1.74%。截至发稿，该股报301.10美元/股，成交量5.3024万股，换手率0.01%，振幅0.76%。美国运通股票所在的信贷服务行业中，整体涨幅为0.75%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213232a49cfe1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213232a49cfe1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","LU2361044865.SGD","IE00BFSS7M15.SGD","LU1974910355.USD","LU0211328371.USD","AXP","LU0942090050.USD","LU1861220207.SGD","LU1861217088.USD","LU0266013472.USD","LU0130102774.USD","LU0211327993.USD","IE0004445015.USD","LU1917777945.USD","LU1267930490.SGD","BK4585","IE00BSNM7G36.USD","LU0011850046.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","BK4588","LU1201861249.SGD","LU2023250504.SGD","BK4166","IE00B4JS1V06.HKD","LU0868494708.USD","LU2361045086.USD","LU2360107671.USD","LU0868494617.USD","LU2461242641.AUD","LU0310799852.SGD","LU0980610538.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","IE00B775H168.HKD","LU1674673691.USD","LU2552382058.USD","IE00BN29S564.USD","BK4559","LU0648001328.SGD","BK4598","LU1778281490.HKD","LU2361044949.HKD","LU2552382215.SGD","LU0094547139.USD","IE00BJJMRX11.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2541134740","title":"美国运通6月4日成交额为5.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541134740","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541134740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:17","pubTimestamp":1749086279,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美国运通成交额为5.46亿美元，成交额较昨日减少16.40%，当日成交量为184.25万股。美国运通于2025年6月4日跌0.49%，报295.93美元，该股过去5个交易日涨0.88%，年初至今涨0.27%，过去60日涨13.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5.46亿|-16.40%|184.25万|#|2025-06-03|6.54亿|26.88%|220.24万|#|2025-06-02|5.15亿|-66.65%|175.14万|#|2025-05-30|15.44亿|121.58%|525.18万|#|2025-05-29|6.97亿|41.45%|236.25万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091807a49a97cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091807a49a97cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1861217088.USD","LU0211328371.USD","IE0004445015.USD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU1674673691.USD","LU2361044949.HKD","LU2106854487.HKD","LU2552382132.HKD","LU0868494617.USD","BK4585","LU1267930490.SGD","LU0130102774.USD","LU2552382215.SGD","IE00BN29S564.USD","LU2361045086.USD","IE00BFSS8Q28.SGD","IE0005OL40V9.USD","LU1917777945.USD","LU0211327993.USD","LU2023250504.SGD","AXP","BK4598","LU0942090050.USD","LU1201861249.SGD","LU0094547139.USD","BK4166","IE00B7KXQ091.USD","LU1861220207.SGD","LU2361044865.SGD","LU1778281490.HKD","LU2360107671.USD","LU0648001328.SGD","LU0310799852.SGD","BK4559","LU0266013472.USD","LU0868494708.USD","LU2461242641.AUD","LU2552382058.USD","LU1974910355.USD","BK4588","IE00BJJMRY28.SGD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU1674673428.USD"],"gpt_icon":0},{"id":"2540089399","title":"美国运通6月3日成交额为6.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美国运通成交额为6.54亿美元，成交额较昨日增加26.88%，当日成交量为220.24万股。美国运通于2025年6月3日涨0.7%，报297.39美元，该股过去5个交易日涨1.24%，年初至今涨0.77%，过去60日涨9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6.54亿|26.88%|220.24万|#|2025-06-02|5.15亿|-66.65%|175.14万|#|2025-05-30|15.44亿|121.58%|525.18万|#|2025-05-29|6.97亿|41.45%|236.25万|#|2025-05-28|4.93亿|-35.31%|167.69万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091759a6f967e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091759a6f967e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","IE00B4JS1V06.HKD","LU0211328371.USD","LU0130102774.USD","LU2106854487.HKD","AXP","BK4598","LU0980610538.SGD","LU0211327993.USD","BK4588","IE0004445015.USD","LU1778281490.HKD","LU2552382058.USD","BK4166","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK4559","LU2023250504.SGD","IE00BFSS7M15.SGD","LU2360107671.USD","IE0005OL40V9.USD","BK4585","LU0266013472.USD","LU0868494708.USD","LU1674673428.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU2461242641.AUD","LU2361045086.USD","LU2552382215.SGD","LU1201861249.SGD","IE00BFSS8Q28.SGD","LU0011850046.USD","IE00B7KXQ091.USD","LU0310799852.SGD","LU1861220207.SGD","LU2552382132.HKD","LU2361044865.SGD","LU1674673691.USD","IE00BSNM7G36.USD","IE00BN29S564.USD","LU0868494617.USD","LU0942090050.USD","LU1917777945.USD","LU1974910355.USD","LU1861217088.USD","LU0094547139.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540195712","title":"美国运通6月2日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540195712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540195712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:17","pubTimestamp":1748913470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美国运通成交额为5.15亿美元，成交额较昨日减少66.65%，当日成交量为175.14万股。美国运通于2025年6月2日涨0.44%，报295.33美元，该股过去5个交易日涨3.54%，年初至今涨0.07%，过去60日涨7.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.15亿|-66.65%|175.14万|#|2025-05-30|15.44亿|121.58%|525.18万|#|2025-05-29|6.97亿|41.45%|236.25万|#|2025-05-28|4.93亿|-35.31%|167.69万|#|2025-05-27|7.62亿|54.96%|260.43万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091802a6f7c849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091802a6f7c849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","LU1674673691.USD","LU0648001328.SGD","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU1267930490.SGD","LU0868494708.USD","BK4585","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU2106854487.HKD","IE00BN29S564.USD","LU1861217088.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU1974910355.USD","LU2552382215.SGD","LU2552382058.USD","AXP","LU0211328371.USD","LU2361045086.USD","LU0310799852.SGD","LU0942090050.USD","LU1201861249.SGD","LU1917777945.USD","LU2361044865.SGD","LU0868494617.USD","LU2360107671.USD","LU0011850046.USD","LU0266013472.USD","LU1861220207.SGD","BK4598","BK4166","LU0980610538.SGD","LU2361044949.HKD","IE0004445015.USD","LU2552382132.HKD","LU1778281490.HKD","LU2023250504.SGD","IE00B7KXQ091.USD","LU0130102774.USD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","IE0005OL40V9.USD","BK4588","LU0094547139.USD","BK4559","LU0211327993.USD"],"gpt_icon":0},{"id":"2539786209","title":"美国运通5月30日成交额为15.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786209","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:17","pubTimestamp":1748654261,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，美国运通成交额为15.44亿美元，成交额较昨日增加121.58%，当日成交量为525.18万股。美国运通于2025年5月30日跌0.45%，报294.05美元，该股过去5个交易日涨2.39%，年初至今跌0.37%，过去60日涨3.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|15.44亿|121.58%|525.18万|#|2025-05-29|6.97亿|41.45%|236.25万|#|2025-05-28|4.93亿|-35.31%|167.69万|#|2025-05-27|7.62亿|54.96%|260.43万|#|2025-05-23|4.92亿|-16.58%|172.42万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091755a6f407c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091755a6f407c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN29S564.USD","LU1861217088.USD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4559","LU0868494617.USD","LU0130102774.USD","LU1778281490.HKD","AXP","IE00BFSS7M15.SGD","LU2552382058.USD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU0648001328.SGD","LU1674673428.USD","LU1674673691.USD","BK4585","LU2461242641.AUD","LU2106854487.HKD","BK4598","LU2552382215.SGD","LU2360107671.USD","IE00B775H168.HKD","IE0005OL40V9.USD","LU1917777945.USD","LU0980610538.SGD","BK4588","BK4166","LU0094547139.USD","LU1201861249.SGD","LU1861220207.SGD","LU0310799852.SGD","LU2361044949.HKD","LU2361044865.SGD","LU0942090050.USD","LU2361045086.USD","LU0211328371.USD","LU2552382132.HKD","IE00B4JS1V06.HKD","LU1974910355.USD","LU0211327993.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0868494708.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2539107285","title":"美国运通5月28日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539107285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539107285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:18","pubTimestamp":1748481491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美国运通成交额为4.93亿美元，成交额较昨日减少35.31%，当日成交量为167.69万股。美国运通于2025年5月28日跌0.14%，报293.36美元，该股过去5个交易日跌0.95%，年初至今跌0.6%，过去60日跌0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|4.93亿|-35.31%|167.69万|#|2025-05-27|7.62亿|54.96%|260.43万|#|2025-05-23|4.92亿|-16.58%|172.42万|#|2025-05-22|5.89亿|-40.51%|205.20万|#|2025-05-21|9.91亿|23.62%|344.75万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091821a6f110cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091821a6f110cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382132.HKD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","LU1674673428.USD","BK4598","LU0211327993.USD","LU2461242641.AUD","BK4585","LU0648001328.SGD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU2360107671.USD","LU0868494617.USD","LU0211328371.USD","LU0130102774.USD","LU1778281490.HKD","LU2361045086.USD","LU0266013472.USD","LU1861220207.SGD","LU2552382215.SGD","LU1917777945.USD","LU2106854487.HKD","IE00B7KXQ091.USD","LU0094547139.USD","LU1201861249.SGD","LU1974910355.USD","LU2361044865.SGD","BK4588","IE00B4JS1V06.HKD","BK4559","LU1861217088.USD","BK4166","AXP","IE0004445015.USD","IE0005OL40V9.USD","LU0942090050.USD","LU2023250504.SGD","IE00B775H168.HKD","LU0011850046.USD","LU0868494708.USD","LU0980610538.SGD","IE00BN29S564.USD","LU1674673691.USD","LU0310799852.SGD","LU2552382058.USD","IE00BFSS8Q28.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2538491914","title":"美国运通盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:57","pubTimestamp":1748375856,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时57分，美国运通股票出现波动，股价快速上涨3.01%。截至发稿，该股报293.81美元/股，成交量189.548万股，换手率0.27%，振幅1.97%。美国运通股票所在的信贷服务行业中，整体涨幅为1.96%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。该信息摘要如下：杰富瑞：将美国运通公司目标价从230美元上调至285美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035736a6ef4ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035736a6ef4ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXP","LU2106854487.HKD","LU2023250504.SGD","LU1861220207.SGD","LU0094547139.USD","LU2552382215.SGD","IE00B775H168.HKD","BK4588","LU2360107671.USD","LU0310799852.SGD","IE00B7KXQ091.USD","LU1201861249.SGD","LU2361045086.USD","LU0868494617.USD","LU1674673691.USD","LU2361044865.SGD","LU0211328371.USD","LU1778281490.HKD","LU1917777945.USD","LU2552382058.USD","IE00BJJMRY28.SGD","LU0266013472.USD","LU0868494708.USD","IE00BFSS7M15.SGD","LU1861217088.USD","IE00BJJMRX11.SGD","LU1974910355.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4166","LU2552382132.HKD","IE0004445015.USD","LU0011850046.USD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU2361044949.HKD","BK4598","IE00B4JS1V06.HKD","BK4559","LU1674673428.USD","LU0211327993.USD","IE0005OL40V9.USD","BK4585","LU0648001328.SGD","LU2461242641.AUD","IE00BN29S564.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2538612045","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4516","LU2265009873.SGD","LU0949170772.SGD","LU2272731782.SGD","RBA","LU0511384066.AUD","GAP","IE00B7KXQ091.USD","LU1992135472.HKD","LU0477156797.USD","BK4598","LU1791807156.HKD","BK4559","IE00BGHQF631.EUR","PAYX","LU0648000940.SGD","IE00BQXX3D17.EUR","AXP","LU0266013472.USD","BK4166","IE0004445015.USD","BAH","BK4161","IE00BVYPNV92.GBP","INTU","LU2210149790.SGD","BK4554","INFA","IE00B19Z3B42.SGD","LU0130517989.USD","LU0345770993.USD","DCI","LU0130102774.USD","LU1992135399.USD","PAYC","LU0323240290.USD","COF","LU0640476718.USD","IE00BQXX3C00.GBP","LU0310799852.SGD","LU1815333072.USD","IE0002270589.USD","IE00BZ9MQY76.HKD","LU2125910179.SGD","ADSK","LU0689626769.HKD","LU2238339852.HKD","IE00BFSS7M15.SGD","LU0957791311.USD"],"gpt_icon":0},{"id":"2538455120","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0511384066.AUD","BK4598","IE00BFSS7M15.SGD","INFA","LU1815333072.USD","LU0323240290.USD","LU1992135399.USD","IE00B7KXQ091.USD","PAYC","BAH","LU2210149790.SGD","IE00BQXX3D17.EUR","IE0002270589.USD","ADSK","RBA","GAP","IE00BGHQF631.EUR","COF","LU2265009873.SGD","LU0640476718.USD","LU2238339852.HKD","LU0130102774.USD","LU0345770993.USD","LU0266013472.USD","BK4554","BK4559","LU0310799852.SGD","BK4516","BK4166","BK4161","IE00B19Z3B42.SGD","DCI","LU0957791311.USD","LU2125910179.SGD","IE00BVYPNV92.GBP","LU0689626769.HKD","LU0648000940.SGD","PAYX","INTU","IE0004445015.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU2272731782.SGD","IE00BZ9MQY76.HKD","AXP","LU1992135472.HKD","LU0949170772.SGD","LU0477156797.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2538606129","title":"杰富瑞：将美国运通公司目标价从230美元上调至285美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538606129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538606129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:58","pubTimestamp":1748235533,"startTime":"0","endTime":"0","summary":"杰富瑞：将美国运通公司目标价从230美元上调至285美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613025297658b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613025297658b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","AXP","JEF","BK4127"],"gpt_icon":0},{"id":"2537165251","title":"美国运通5月23日成交额为4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049472,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国运通成交额为4.92亿美元，成交额较昨日减少16.58%，当日成交量为172.42万股。美国运通于2025年5月23日跌0.68%，报285.22美元，该股过去5个交易日跌4.84%，年初至今跌3.36%，过去60日跌2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.92亿|-16.58%|172.42万|#|2025-05-22|5.89亿|-40.51%|205.20万|#|2025-05-21|9.91亿|23.62%|344.75万|#|2025-05-20|8.01亿|-2.62%|270.66万|#|2025-05-19|8.23亿|-7.37%|275.15万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091801a48a4be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091801a48a4be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0011850046.USD","LU0310799852.SGD","LU0130102774.USD","BK4588","LU2361044949.HKD","BK4166","BK4585","LU1917777945.USD","LU2552382215.SGD","LU1778281490.HKD","LU0266013472.USD","LU0211328371.USD","IE00BJJMRY28.SGD","LU2360107671.USD","IE00B775H168.HKD","LU0211327993.USD","LU1201861249.SGD","LU0094547139.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","AXP","LU1674673691.USD","IE0005OL40V9.USD","LU1267930490.SGD","BK4559","IE00BFSS7M15.SGD","BK4598","LU2552382132.HKD","LU0980610538.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2023250504.SGD","LU2552382058.USD","LU1674673428.USD","LU0868494617.USD","LU2361045086.USD","IE00BN29S564.USD","LU0868494708.USD","LU2361044865.SGD","LU0648001328.SGD","LU0942090050.USD","LU1974910355.USD","LU2461242641.AUD","LU2106854487.HKD","LU1861217088.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2537615944","title":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:20","pubTimestamp":1748024413,"startTime":"0","endTime":"0","summary":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24022050636495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXP"],"gpt_icon":0},{"id":"2537796508","title":"美国运通5月21日成交额为9.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876654,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国运通成交额为9.91亿美元，成交额较昨日增加23.62%，当日成交量为344.75万股。美国运通于2025年5月21日跌3.43%，报286.0美元，该股过去5个交易日跌4.7%，年初至今跌3.09%，过去60日跌2.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.91亿|23.62%|344.75万|#|2025-05-20|8.01亿|-2.62%|270.66万|#|2025-05-19|8.23亿|-7.37%|275.15万|#|2025-05-16|8.88亿|51.79%|296.22万|#|2025-05-15|5.85亿|-0.43%|195.51万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091754a6e81739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091754a6e81739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211328371.USD","BK4598","IE00BFSS7M15.SGD","LU0094547139.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2461242641.AUD","IE00B7KXQ091.USD","LU1917777945.USD","LU0868494617.USD","LU1778281490.HKD","LU2552382215.SGD","LU2361045086.USD","LU1674673428.USD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0980610538.SGD","IE00BN29S564.USD","LU1974910355.USD","LU0211327993.USD","BK4585","LU0868494708.USD","LU0130102774.USD","LU2552382132.HKD","LU2106854487.HKD","LU2023250504.SGD","LU0011850046.USD","LU1861217088.USD","LU0266013472.USD","IE00B775H168.HKD","LU1861220207.SGD","BK4559","LU0310799852.SGD","LU2360107671.USD","LU2361044949.HKD","BK4166","LU1267930490.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1674673691.USD","IE00BJJMRX11.SGD","BK4588","IE0005OL40V9.USD","IE0004445015.USD","LU2552382058.USD","AXP","LU0942090050.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2537958048","title":"美国运通盘中异动 股价大跌3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848387,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，美国运通股票出现异动，股价快速下挫3.15%。截至发稿，该股报286.83美元/股，成交量84.3254万股，换手率0.12%，振幅2.30%。机构评级方面，在所有32家参与评级的机构中，38%的券商给予买入建议，59%的券商给予持有建议，3%的券商给予卖出建议。美国运通股票所在的信贷服务行业中，整体跌幅为2.07%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012628aa2c95d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012628aa2c95d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","BK4588","LU0980610538.SGD","LU2361045086.USD","LU1201861249.SGD","LU1861217088.USD","AXP","IE00BFSS7M15.SGD","LU1674673428.USD","LU1674673691.USD","LU0211327993.USD","LU0130102774.USD","LU1974910355.USD","LU1861220207.SGD","IE00B775H168.HKD","LU0868494617.USD","IE0004445015.USD","LU0094547139.USD","LU0868494708.USD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","LU0942090050.USD","LU1917777945.USD","BK4166","IE0005OL40V9.USD","IE00BN29S564.USD","BK4598","LU2552382058.USD","LU2106854487.HKD","LU0648001328.SGD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0011850046.USD","LU2461242641.AUD","BK4559","LU2361044949.HKD","LU2552382132.HKD","LU1778281490.HKD","LU2023250504.SGD","BK4585","LU2360107671.USD","LU0211328371.USD","IE00B4JS1V06.HKD","LU0266013472.USD","LU2552382215.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2537704726","title":"【苹果门店支持微信支付】今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。 中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537704726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537704726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:36","pubTimestamp":1747805765,"startTime":"0","endTime":"0","summary":"今日有多个博主和网友发帖称，中国内地的苹果 Apple Store 即日起支持微信支付。 Apple Store 线下零售店自 2018 年 2 月 7 日起便已支持支付宝、2019 年香港 & 澳门 Apple Store 也已支持 AliPay HK。 中国内地 Apple Store 零售店目前接受银联卡、支付宝与微信支付，以及 Visa、Mastercard、JCB、American Express 支付卡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21133650558102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","MACW.SI","HBBD.SI","BK4535","BK4607","LU0868486357.SGD","LU0648001328.SGD","TCEHY","LU0737861699.HKD","IE00B4YYXB79.USD","LU1691799644.USD","LU2602419157.SGD","LU0320765059.SGD","LU1989764748.USD","LU0819123356.HKD","BK4548","SGXZ90724238.SGD","V","LU0588546209.SGD","MA","IE00BFMHRM44.USD","89988","LU0051755006.USD","LU0499858602.USD","LU2213496289.HKD","AXP","IE000KEQY171.SGD","LU1551013342.USD","LU0828238088.HKD","HTCD.SI","LU2399975544.HKD","LU1720051108.HKD","SG9999014880.SGD","LU0354030511.USD","LU0158827781.USD","LU2505996681.GBP","BK1516","ALBmain","LU0061474705.USD","LU1868836757.USD","TCHmain","LU2271345857.HKD","LU2242649171.HKD","LU0605514214.HKD","LU0259732245.USD","LU0426417589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"AXP","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-07-03","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0645,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-07-25","current":21.141898,"percent":0.788998,"low":12.851496,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"high":38.614308,"avg":19.436382,"sd":5.111119,"marketCap":214505696472},"quantilePoints":[{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472}],"updateTime":1753575223005}}}