美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

300.03

-0.0700-0.02%

成交量：87.85万

成交额：2.62亿

市值：2,101.98亿

市盈率：20.95

高：300.18

开：298.75

低：297.00

收：300.10

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO

异动解读 | 美国运通盘中大涨5.43%，投资者无惧摩根大通下调目标价

嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺

异动解读 | 美国运通盘前大涨5.08%，尽管摩根大通下调目标价

异动解读 | 美国运通盘前大涨5.08%，摩根大通下调目标价至244美元

摩根大通：将美国运通目标股价从325美元下调至244美元。

美国运通4月7日成交额为14.50亿美元

嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

美国运通盘中异动股价大跌4.97%

嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司

Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。

异动解读 | 美国运通股价盘中大跌6.06%，分析师下调目标价叠加贸易战升级引发担忧

美国运通盘中异动股价大跌3.82%

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价

美国研究综述-美国运通、Rxsight、Vertiv Holdings

美国运通4月3日成交额为19.38亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AXP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":300.03,"timestamp":1747331708546,"preClose":300.1,"halted":0,"volume":878463,"delay":0,"floatShares":547330570,"shares":700588870,"eps":14.322245,"marketStatus":"交易中","change":-0.07,"latestTime":"05-15 13:55:10 EDT","open":298.75,"high":300.18,"low":297.0001,"amount":262419650.29170004,"amplitude":0.010596,"askPrice":300.1,"askSize":2,"bidPrice":299.96,"bidSize":18,"shortable":3,"etf":0,"ttmEps":14.322245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":300.1,"dividendRate":0.009732,"preHourTrading":{"tag":"盘前","latestPrice":298.95,"preClose":300.1,"latestTime":"09:29 EDT","volume":2016,"amount":601931.77632,"timestamp":1747315783086},"postHourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":300.1,"latestTime":"19:57 EDT","volume":121248,"amount":36380940.7889,"timestamp":1747267062125},"volumeRatio":0.410212,"impliedVol":0.2527,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547330570,"roa":"3.73%","roe":"34.27%","lyrEps":14.037921,"volumeRatio":0.410212,"shares":700588870,"dividePrice":2.92,"high":300.18,"amplitude":0.010596,"preClose":300.1,"low":297.0001,"week52Low":220.43,"pbRate":"6.74","psRate":"3.39","week52High":326.275,"institutionHeld":0.7398,"latestPrice":300.03,"committee":0.8,"eps":14.322245,"divideRate":0.009732,"volume":878463,"delay":0,"ttmEps":14.322245,"open":298.75,"prevYearClose":296.79,"prevWeekClose":284.51,"prevMonthClose":266.41,"prevQuarterClose":269.05,"fiveDayClose":283.66,"twentyDayClose":252.92,"sixtyDayClose":309.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526453458","title":"嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","HUM","KKR","JHG","LU1732799900.SGD","MA","LU0345769128.USD","LEVI","WDFC","LU0006306889.USD","LU2756315318.SGD","SYRE","BTU","SPIR","ODFL","SCHW","ELV","LU0211328371.USD","CVX","LU0353189763.USD","NEM","RPM","LU0494093205.USD","XOM","AXP","WBA","TLRY","TRGP","SGXZ51526630.SGD","STRK","IEP","LMND","CNC","AGCO","LU0912757837.SGD","KMI","UNP","CVS","LU0011850046.USD","CNR","AVGO","RIOT","HOG"],"gpt_icon":1},{"id":"1133414840","title":"异动解读 | 美国运通盘中大涨5.43%，投资者无惧摩根大通下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1133414840","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133414840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119359,"startTime":"0","endTime":"0","summary":"周二盘中，美国运通股价大涨5.43%，引发市场广泛关注。这一显著涨幅出现在摩根大通下调其目标价的背景下，凸显出投资者对该公司前景仍然保持强烈信心。作为全球领先的金融服务公司，美国运通在信用卡和支付领域的强劲地位，可能也增强了投资者的信心。同时，美国运通未来的业绩表现及其在竞争激烈的支付行业中的发展策略，也将成为投资者重点关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":1},{"id":"2525438897","title":"嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","AXP","HTCD.SI","NIO.SI","LU0823038988.USD","STRK","TLRY","LU1066051498.USD","CVX","RIOT","01698","SYRE","ODFL","80700","CVS","EVS.SI","LU1633808545.USD","NEM","UNP","LU0878004406.USD","XOM","LU0320765489.SGD","HUM","APA","LEVI","RPM","CNC","LU1366192091.USD","COP","TME","WBA","MA","WDFC","LMND","LU0640476718.USD","LU0516423174.USD","BK4107","LU1035773651.USD"],"gpt_icon":1},{"id":"1170776426","title":"异动解读 | 美国运通盘前大涨5.08%，尽管摩根大通下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1170776426","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170776426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114492,"startTime":"0","endTime":"0","summary":"美国运通股价在盘前交易中大涨5.08%，引起市场关注。这一涨幅出现在摩根大通下调其目标股价的背景下，显示出投资者对该公司前景的信心仍然强劲。尽管目标价有所下调，但新的目标价仍明显高于美国运通当前的股价水平，这可能是刺激投资者买入的一个因素。值得注意的是，美国运通股票近期表现疲软，过去5个交易日下跌12.63%，今年以来累计下跌20.62%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"1106279530","title":"异动解读 | 美国运通盘前大涨5.08%，摩根大通下调目标价至244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106279530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106279530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114488,"startTime":"0","endTime":"0","summary":"周二盘前，美国运通股价大涨5.08%，引起市场关注。这一涨幅出现在摩根大通下调其目标价的背景下，显示出投资者对该公司前景仍持积极态度。据悉，摩根大通将美国运通的目标股价从325美元下调至244美元。尽管目标价有所下调，但新的目标价仍然高于美国运通当前的股价水平。投资者将密切关注美国运通未来的业绩表现，以及其在竞争激烈的支付行业中的发展策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国运通盘前大涨5.08%，摩根大通下调目标价至244美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2525544839","title":"摩根大通：将美国运通目标股价从325美元下调至244美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525544839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525544839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:44","pubTimestamp":1744091053,"startTime":"0","endTime":"0","summary":"摩根大通：将美国运通目标股价从325美元下调至244美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08134449372373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1917777945.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU1201861249.SGD","LU1778281490.HKD","LU2361044949.HKD","BK4166","LU0980610538.SGD","LU0310799852.SGD","BK4559","IE00BSNM7G36.USD","LU1674673428.USD","LU1861220207.SGD","LU0094547139.USD","LU0266013472.USD","LU2023250504.SGD","LU1267930490.SGD","LU2361044865.SGD","LU0648001328.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2461242641.AUD","LU2552382058.USD","LU0211328371.USD","LU0011850046.USD","LU1974910355.USD","LU0130102774.USD","IE0004445015.USD","BK4585","LU0211327993.USD","IE00BN29S564.USD","LU2552382215.SGD","BK4588","LU2361045086.USD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU2106854487.HKD","LU2552382132.HKD","LU0868494708.USD","LU0942090050.USD","LU1861217088.USD","IE00BJJMRX11.SGD","AXP","BK4598","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU2360107671.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2525002349","title":"美国运通4月7日成交额为14.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744075012,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，美国运通成交额为14.50亿美元，成交额较昨日减少32.06%，当日成交量为628.36万股。美国运通于2025年4月7日涨0.26%，报234.28美元，该股过去5个交易日跌12.63%，年初至今跌20.62%，过去60日跌22.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|14.50亿|-32.06%|628.36万|#|2025-04-04|21.34亿|10.12%|909.75万|#|2025-04-03|19.38亿|185.61%|773.62万|#|2025-04-02|6.79亿|-12.36%|247.37万|#|2025-04-01|7.74亿|-26.47%|288.14万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091707a45195f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091707a45195f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4JS1V06.HKD","LU0648001328.SGD","BK4585","LU0211328371.USD","LU1674673428.USD","LU1917777945.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU0211327993.USD","LU0310799852.SGD","LU2360107671.USD","LU0011850046.USD","LU2361045086.USD","LU2552382132.HKD","IE00BN29S564.USD","IE00BSNM7G36.USD","LU1267930490.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2552382058.USD","LU0942090050.USD","LU1778281490.HKD","IE00B775H168.HKD","LU2461242641.AUD","BK4166","LU0094547139.USD","LU2361044865.SGD","LU0130102774.USD","LU1974910355.USD","AXP","LU0868494708.USD","LU2552382215.SGD","LU1861217088.USD","LU1861220207.SGD","LU0868494617.USD","BK4559","LU1201861249.SGD","LU1674673691.USD","BK4598","IE00BJJMRY28.SGD","LU0266013472.USD","LU2106854487.HKD","IE0004445015.USD","LU0980610538.SGD","IE00BFSS7M15.SGD","LU2023250504.SGD","BK4588"],"gpt_icon":0},{"id":"2525200960","title":"嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","PCH","RYTM","STRK","CNH","VFC","SAIA","CVX","HWM","MA","AFRM","FLG","PGY","WY","JNVR","DLTR","UAA","CAT","COP","AMC","DPZ","AXP","RIOT","OGS","VTRS","AGCO","CMA","USAW.SI","WEN","BBY","DE","FBK","TGT","SBUX","IONS","XOM","EQT","RYN"],"gpt_icon":1},{"id":"2525402900","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","VFC","HWM","DPZ","LU2360106780.USD","CVX","LU0949170772.SGD","UAA","EQT","FBK","AFRM","SBUX","BBY","USAW.SI","IONS","FLG","RIOT","AMC","AXP","IE00BMPRXR70.SGD","OGS","RYTM","CNH","MTB","CMA","VTRS","AGCO","STRK","WEN","CAT","XOM","IE00BFXG0V08.USD","PGY","JNVR","DE","MA","COP","TGT"],"gpt_icon":1},{"id":"2525029009","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","USAW.SI","RIOT","CVX","MA","EQT","IONS","OGS","RYTM","COP","IE00BFXG0V08.USD","UAA","JNVR","AXP","FLG","LU2360106780.USD","VFC","AFRM","AGCO","MTB","STRK","TGT","XOM","HWM","BBY","CAT","PGY","VTRS","IE00BMPRXR70.SGD","FBK","AMC","DPZ","LU0949170772.SGD","DE","CNH","SBUX","WEN","CMA"],"gpt_icon":1},{"id":"2525046034","title":"美国运通盘中异动 股价大跌4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，美国运通股票出现异动，股价快速下跌4.97%。截至发稿，该股报222.06美元/股，成交量96.2034万股，换手率0.14%，振幅2.93%。美国运通股票所在的信贷服务行业中，整体跌幅为4.50%。消息层面，截至21时46分，《Truist Securities：维持American Express评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。》资讯为影响美国运通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214654a4510118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214654a4510118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","IE00B775H168.HKD","LU1861217088.USD","IE00B7KXQ091.USD","LU2023250504.SGD","LU0648001328.SGD","LU0130102774.USD","LU0310799852.SGD","LU1674673691.USD","AXP","IE00BFSS8Q28.SGD","LU1861220207.SGD","LU2461242641.AUD","LU0980610538.SGD","LU1674673428.USD","BK4559","LU2361045086.USD","LU1201861249.SGD","LU0266013472.USD","IE0004445015.USD","LU1974910355.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0868494708.USD","BK4166","LU2360107671.USD","BK4588","IE00BFSS7M15.SGD","LU0211328371.USD","LU0942090050.USD","LU2361044949.HKD","LU2552382132.HKD","LU2361044865.SGD","IE0005OL40V9.USD","LU0868494617.USD","LU0094547139.USD","LU0011850046.USD","IE00BN29S564.USD","LU0211327993.USD","LU2552382215.SGD","LU2106854487.HKD","BK4598","LU1917777945.USD","LU1778281490.HKD","LU2552382058.USD","IE00BJJMRY28.SGD","BK4585","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2525014129","title":"嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025881,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","RIOT","BK4152","VFC","LU0345780950.USD","STRK","DE","LU2168564149.EUR","LU0122376428.USD","LU0690374615.EUR","LU2362540622.SGD","BK4106","BK4534","IE00B3S45H60.SGD","LU0878866978.SGD","LU1303367103.USD","UAA","COP","AGCO","IE000YTNTUN2.SGD","CAT","CNH","LU0011850046.USD","LU1064131342.USD","AA","MA","LU1935042215.USD","XOM","LU0368265418.SGD","LU2506951875.HKD","USAW.SI","EQT","BK4127","LU0795875169.SGD","CVX","AXP","LU0889566641.SGD","DLTR","ONON","HWM","TGT"],"gpt_icon":1},{"id":"2525780360","title":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782472,"startTime":"0","endTime":"0","summary":"Truist Securities：维持American Express(AXP.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至343.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05000149310481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AXP"],"gpt_icon":0},{"id":"1152819087","title":"异动解读 | 美国运通股价盘中大跌6.06%，分析师下调目标价叠加贸易战升级引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1152819087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152819087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"2025年4月4日周五，美国运通股价在盘中大跌6.06%，延续了前一交易日的下跌趋势。该公司股价的大幅下跌引发了市场的广泛关注。导致股价下跌的主要原因有两个。首先，汇丰银行分析师将美国运通的目标价从299美元下调至273美元，反映了市场对该公司未来业绩的担忧。值得注意的是，美国运通并非唯一受到影响的支付公司。投资者应密切关注未来几天的市场动向和公司公告，以获取更多关于美国运通及其他支付公司业务前景的信息。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2524207574","title":"美国运通盘中异动 股价大跌3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，美国运通股票出现波动，股价急速下跌3.82%。截至发稿，该股报237.57美元/股，成交量6.1958万股，换手率0.01%，振幅0.43%。美国运通股票所在的信贷服务行业中，整体跌幅为1.99%。美国运通公司简介：美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102972e7999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213102972e7999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2461242641.AUD","IE00B775H168.HKD","IE0004445015.USD","LU0310799852.SGD","LU1201861249.SGD","BK4559","IE00BFSS8Q28.SGD","LU2361044865.SGD","IE00BSNM7G36.USD","LU0648001328.SGD","LU2106854487.HKD","LU1861220207.SGD","LU2552382058.USD","BK4585","IE0005OL40V9.USD","LU0211328371.USD","LU1778281490.HKD","LU0211327993.USD","LU1917777945.USD","LU1674673691.USD","AXP","LU2023250504.SGD","IE00BFSS7M15.SGD","LU0266013472.USD","LU2552382215.SGD","LU2361044949.HKD","LU0011850046.USD","LU0942090050.USD","BK4598","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU1674673428.USD","BK4166","LU0868494617.USD","BK4588","LU1861217088.USD","LU1974910355.USD","LU0868494708.USD","LU0094547139.USD","IE00B7KXQ091.USD","LU2360107671.USD","LU2361045086.USD","LU2552382132.HKD","IE00BN29S564.USD","LU0130102774.USD","LU0980610538.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","ABCB","SCCO","SCHW","FITB","TOWN","FLG","DECK","SLB","DD","BKNG","HAL","FCX","APO","TPR","KEY","MTB","BIIB","GEHC","AFRM","BAC","PGY","USAW.SI","AXP","JWN","PYPL","MRK","CPRI","KHC","XOM","MACW.SI","OXY","CMA","BLK","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","CPRI","OXY","FCX","PGY","TOWN","USAW.SI","BLK","DD","JWN","HAL","MACW.SI","NVD3.UK","DECK","KEY","UPST","CMA","MRK","AXP","XOM","FLG","BIIB","FITB","PYPL","BKNG","SCHW","SCCO","BAC","MTB","2NVD.UK","AFRM","SLB","ABCB","NVIW.SI","APO","KHC","GEHC"],"gpt_icon":1},{"id":"1140439266","title":"异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1140439266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140439266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:30","pubTimestamp":1743766232,"startTime":"0","endTime":"0","summary":"美国运通周五盘前股价大跌5.26%，延续了前一交易日的下跌趋势。该公司股价在周四已经下跌了9.97%，报收于247.82美元。导致股价下跌的主要原因是，汇丰银行分析师将美国运通的目标价从299美元下调至273美元。值得注意的是，美国运通并非唯一受到影响的支付公司。据报道，维萨 和万事达的股价在盘前交易中也出现了下跌，分别下跌2.6%和2.7%。投资者应密切关注未来几天的市场动向和公司公告，以获取更多关于美国运通业务前景的信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国运通股价盘前大跌5.26%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AXP"],"gpt_icon":0},{"id":"2524220204","title":"美国研究综述-美国运通、Rxsight、Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:33","pubTimestamp":1743748398,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、Rxsight、Vertiv Holdings路透社4月4日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Rxsight 和 Vertiv Holdings。要闻 * 美国运通AXP.N：汇丰银行将目标价从299美元下调至273美元 * Rxsight Inc RXST.O：摩根大通将其评级从 \"增持 \"下调至 \"减持 * Vertiv Holdings Co VRT.N：巴克莱将其目标价从100美元下调至90美元以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2360107671.USD","LU1791807156.HKD","LU0011850046.USD","LU0130103400.USD","MLM","VRT","BK4559","DFS","LU0053666078.USD","LU0345780281.USD","LU0348723411.USD","LU2462611646.USD","LU2552382058.USD","BK4152","BK4533","LU1430597077.USD","IE00BFSS7M15.SGD","LU1674673428.USD","LU0130518102.USD","LU0211331839.USD","BK4532","NEM","BK4543","EE","IE00BN0W2V16.EUR","LU0823414551.USD","AXP","LU0868494708.USD","LU1267930490.SGD","RXST","LU0724618789.USD","BK4588","LU1201861249.SGD","LW","COF","LU2294711713.HKD","BK4198","LU1093756168.USD","LU1223083913.SGD","LU1668664300.SGD","IE00B7KXQ091.USD","LU0788109121.HKD","RGLD","MOS","BK4516","LU0266512127.USD","LU0496367417.USD","IE00BMPRXN33.USD","LNN"],"gpt_icon":1},{"id":"2524241068","title":"美国运通4月3日成交额为19.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729414,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美国运通成交额为19.38亿美元，成交额较昨日增加185.61%，当日成交量为773.62万股。美国运通于2025年4月3日跌9.97%，报247.82美元，该股过去5个交易日跌8.9%，年初至今跌16.31%，过去60日跌17.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|19.38亿|185.61%|773.62万|#|2025-04-02|6.79亿|-12.36%|247.37万|#|2025-04-01|7.74亿|-26.47%|288.14万|#|2025-03-31|10.53亿|21.67%|394.60万|#|2025-03-28|8.65亿|37.17%|326.15万|美国运通是一家全球金融机构，在大约 130 个国家/地区开展业务，为消费者和企业提供收费和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091659a6af2860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091659a6af2860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4JS1V06.HKD","IE00B775H168.HKD","LU1267930490.SGD","LU2360107671.USD","LU2552382132.HKD","LU2361045086.USD","IE00BJJMRY28.SGD","LU0211328371.USD","LU1201861249.SGD","BK4585","IE0005OL40V9.USD","LU0266013472.USD","LU2361044949.HKD","LU2552382215.SGD","BK4598","IE00B7KXQ091.USD","LU0868494617.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","BK4559","LU1861220207.SGD","LU0868494708.USD","LU2461242641.AUD","LU1778281490.HKD","BK4166","LU0310799852.SGD","LU2361044865.SGD","IE0004445015.USD","LU1917777945.USD","IE00BFSS7M15.SGD","LU1974910355.USD","LU2552382058.USD","LU1861217088.USD","LU0094547139.USD","IE00BJJMRX11.SGD","LU1674673428.USD","LU1674673691.USD","LU2023250504.SGD","IE00BN29S564.USD","BK4588","LU2106854487.HKD","LU0211327993.USD","LU0011850046.USD","AXP","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-05-14","current":20.609966,"percent":0.782609,"low":11.869576,"twenty":15.341908,"median":17.96468,"eighty":21.082883,"high":38.614308,"avg":19.164343,"sd":5.210449,"marketCap":211788015401},"quantilePoints":[{"date":"2020-05-15","current":11.869576,"twenty":11.48314,"median":13.89623,"eighty":18.36396,"marketCap":66184756647},{"date":"2020-05-22","current":12.896001,"twenty":11.48314,"median":13.876534,"eighty":18.36396,"marketCap":71908104005},{"date":"2020-05-29","current":13.724649,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":76528640409},{"date":"2020-06-05","current":15.841019,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":88329522585},{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-14","current":20.609966,"twenty":15.341908,"median":17.96468,"eighty":21.082883,"marketCap":211788015401}],"updateTime":1747309163465}}}