美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博通

265.36

-10.2900-3.73%

成交量：1,727.67万

成交额：46.25亿

市值：1.25万亿

市盈率：99.19

高：274.40

开：274.40

低：263.60

收：275.65

数据加载中...

总览公司新闻公告

博通有望拿下7家云端ASIC客户，股价创历史新高！

这些科技与AI相关股票引领标普500指数从4月低点强势反弹

老虎资讯综合

A股稳定币概念股近日现涨停潮，专家提醒要理性看待

VMware by Broadcom高层到访南天信息共探AI+金融转型新路径

博通6月25日成交额为50.20亿美元

Form 144 | Broadcom Inc. 管理成员 Thomas Ricks 拟减持473898股，总价约1.26亿美元

老虎公告助手

Form 4 | Broadcom 总裁及CEO Tan Hock E 减持23万股

老虎公告助手

Form 4 | Broadcom 高管 Mark Brazeal 减持50000股

老虎公告助手

汇丰吹票，纳指100新高

塔子哥的随笔

【券商聚焦】汇丰研究大幅上调博通(AVGO)目标价至400美元指ASIC业务在2026及27财年收入潜力被低估

博通6月24日成交额为86.17亿美元

美股成交额TOP 20｜半导体板块表现亮眼！AMD大涨近7%，博通股价创历史新高；优步飙涨逾7%，与Waymo扩大合作伙伴关系

环球市场播报

Form 144 | Broadcom高管 Brazeal Mark David 拟减持50000股，总价约1310万美元

老虎公告助手

Form 144 | Broadcom高管 TAN HOCK E 拟减持4万股，总价约1049万美元

老虎公告助手

美股半导体股周二集体走强AMD涨逾5%美光科技、台积电涨4%博通涨逾3%股价创历史新高英伟达涨2%。

【美股异动 | 半导体股集体走强 AMD(AMD.US)涨逾5%】智通财经APP获悉，周二，美股半导体股集体走强，AMD

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

美股半导体股盘初上扬博通拉升涨超4%股价创历史新高；AMD涨近4%美光科技涨超3%台积电涨近3%英伟达涨超1%。

汇丰将博通评级上调至买入，认为其股价近60%上涨空间

【产业信息速递】这类芯片，风险大增

北京半导体行业...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVGO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"博通","latestPrice":265.36,"timestamp":1751393901573,"preClose":275.65,"halted":0,"volume":17276659,"delay":0,"floatShares":4642798555,"shares":4703470979,"eps":2.675217,"marketStatus":"交易中","change":-10.29,"latestTime":"07-01 14:18:21 EDT","open":274.4,"high":274.4,"low":263.6048,"amount":4625325115.20536,"amplitude":0.039163,"askPrice":265.42,"askSize":25,"bidPrice":265.32,"bidSize":28,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":275.65,"dividendRate":0.008667,"preHourTrading":{"tag":"盘前","latestPrice":274.23,"preClose":275.65,"latestTime":"09:29 EDT","volume":964787,"amount":263862240.14638004,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345489,"amount":646520696.339902,"timestamp":1751327996406},"volumeRatio":0.914908,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":true,"expireDate":1760673600000,"strike":"240.0","timestamp":1751388673105,"price":41.84,"volume":10000,"amount":41840000,"type":"+"},{"symbol":"AVGO","call":true,"expireDate":1768539600000,"strike":"172.0","timestamp":1751387689732,"price":102.1,"volume":7000,"amount":71470000,"type":"-"}]},"impliedVol":0.4015,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4642798555,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.914909,"shares":4703470979,"dividePrice":2.3,"high":274.4,"amplitude":0.039163,"preClose":275.65,"low":263.6048,"week52Low":128.5,"pbRate":"17.94","psRate":"21.88","week52High":277.705,"institutionHeld":0,"latestPrice":265.36,"committee":0.056604,"eps":2.675217,"divideRate":0.008667,"volume":17276693,"delay":0,"ttmEps":2.675217,"open":274.4,"prevYearClose":231.84,"prevWeekClose":269.35,"prevMonthClose":275.65,"prevQuarterClose":275.65,"fiveDayClose":263.77,"twentyDayClose":248.71,"sixtyDayClose":154.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546200029","title":"博通有望拿下7家云端ASIC客户，股价创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200029","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:50","pubTimestamp":1750927813,"startTime":"0","endTime":"0","summary":"当地时间6月24日，受汇丰银行将博通目标价从240美元大幅上调至400美元影响，博通当时股价上涨3.94%，收于263.77美元/股，创下历史收盘价新高。根据博通公布的2025会计年度第二季财报显示，该季度营收创下了150.04亿美元历史新高，AI芯片营收也突破44亿美元，并预计第三季AI芯片营收将增长至51亿美元。Frank Lee相信，到了2027年度博通有望获得最多7家云端ASIC客户，相比之下Marvell只有三家，世芯仅有一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2211814178.USD","LU2237443382.USD","IE00B5949003.HKD","LU0784384876.USD","LU2108987350.USD","LU2168563687.JPY","BK4612","IE00BLSP4239.USD","LU1242518857.USD","LU0203201768.USD","LU1935043536.SGD","LU0354030438.USD","LU0912757837.SGD","LU1670628061.USD","IE00BN29S564.USD","LU0889565833.HKD","BK4566","LU0949170772.SGD","LU1003077747.HKD","LU2168564149.EUR","LU0738911758.USD","AVGO","SG9999015952.SGD","IE0004445239.USD","LU0345770993.USD","LU1720051017.SGD","BK4543","IE00BZ1G4Q59.USD","LU0203202063.USD","LU1244550221.USD","LU1935042991.SGD","LU0124676726.USD","LU2106854487.HKD","BK4605","ASIC","LU2168564065.EUR","ON","IE00BBT3K403.USD","LU0949170426.SGD","LU1244550494.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","LU0170899867.USD","LU1854103824.USD","LU2168564495.EUR","LU2168564222.USD","BK4141","IE00BKPKM429.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"1161581206","title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161581206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161581206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:38","pubTimestamp":1750919917,"startTime":"0","endTime":"0","summary":"随着标普500指数逼近历史新高，高风险股票再度成为市场宠儿。周三标普500指数徘徊在6,147.43点下方——这一水平与其2月19日创下的盘中纪录持平，距离6,144.15点的收盘历史高位也仅一步之遥。推动标普500指数自四月初触底后快速反弹的主力军，正是市场上风险最高、贝塔值最大的科技与AI相关股票。Coinbase今年迄今累计上涨约41%。4月8日至6月25日期间，NRG与GE Vernova股价均飙升近80%，Vistra涨幅约82%。两股自4月8日以来分别上涨约99%和77%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","LRCX","ORCL","MPWR","AVGO","STX","WDC","NRG","AMD","MCHP","VST","COIN","PLTR"],"gpt_icon":1},{"id":"2546270543","title":"A股稳定币概念股近日现涨停潮，专家提醒要理性看待","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270543","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:05","pubTimestamp":1750914300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["300773","BRRR","SNX.USD.CC","DEFI","300180","VBTC.AU","EZBC","ATOM.USD.HKCC","LINK.USD.HKCC","GBTC","MKR.USD.CC","USDT.USD.CC","300541","DOT.USD.CC","APT.USD.CC","BTCW","SNX.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","002530","300468","DYDX.USD.HKCC","300531","AVAX.USD.CC","603123","COMP.USD.CC","002017","LU2237443622.USD","TON.USD.CC","HODL","LU0912757837.SGD","002537","UNI.USD.HKCC","CRCL","UNI.USD.CC","DOT.USD.HKCC","AVGO","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","LU2087625088.SGD","TON.USD.HKCC","LU2347655156.SGD","FBTC","003040","BTCO","002987","300579","IBIT","BITO"],"gpt_icon":0},{"id":"2546743432","title":"VMware by Broadcom高层到访南天信息 共探AI+金融转型新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743432","media":"南天之窗","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:57","pubTimestamp":1750906666,"startTime":"0","endTime":"0","summary":"近日，全球科技企业VMware by Broadcom亚太区渠道及中国业务总经理樊衢一行访问南天信息北京总部，与南天信息副总裁何立等深入交流，共商“AI+金融”转型合作。双方围绕“开放合作 智赋金融”达成深度共识。会谈中，何立表示，南天信息服务金融行业近四十年，在深耕国内场景应用的同时，也积极拥抱全球前沿技术。VMware在云计算、AI与混合架构领域有着丰富的技术积累，是南天信息推进“AI+金融”落地的重要合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111132a71e14ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111132a71e14ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0545039389.USD","LU0345769128.USD","LU1852331112.SGD","LU1280957306.USD","LU1935042215.USD","LU2750360641.GBP","IE00BN8TJ469.HKD","LU2168564065.EUR","SGXZ23171101.USD","LU2471134796.USD","LU1974910355.USD","LU2602419157.SGD","LU0061475181.USD","LU0965509283.SGD","SG9999001424.SGD","LU1244550221.USD","LU2023250843.SGD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU0784385840.USD","LU1548497426.USD","LU0082616367.USD","LU0466842654.USD","LU2361044949.HKD","LU2089985449.USD","LU2272731600.USD","LU0965509101.SGD","LU1670710588.SGD","IE00BMCWC346.EUR","IE00BVYPNQ40.USD","IE0005OL40V9.USD","AVGO","LU2458330169.SGD","LU0234572021.USD","LU2471134952.CNY","LU2237957811.SGD","IE00BMPRXN33.USD","IE00BJJMRX11.SGD","IE00BZ9MQY76.HKD","AVGOP","LU0689626769.HKD","IE00BGHQF631.EUR","LU0889565833.HKD","LU1670627923.USD","IE00BWXC8680.SGD","LU0795875086.SGD","LU1803068979.SGD","LU2211815571.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2546278484","title":"博通6月25日成交额为50.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，博通成交额为50.20亿美元，成交额较昨日减少41.75%，当日成交量为1889.42万股。博通于2025年6月25日涨0.33%，报264.65美元，该股过去5个交易日涨6.37%，年初至今涨14.76%，过去60日涨56.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|50.20亿|-41.75%|1889.42万|#|2025-06-24|86.17亿|73.45%|3276.49万|#|2025-06-23|49.68亿|-52.78%|1974.70万|#|2025-06-20|105.21亿|37.26%|4213.49万|#|2025-06-18|76.65亿|39.17%|3043.55万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091818a4be3464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091818a4be3464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU0198837287.USD","LU0274383776.USD","LU0787776722.HKD","LU0234570918.USD","LU2361044949.HKD","LU2602419157.SGD","LU0719512351.SGD","SG9999015986.USD","LU2054465674.USD","LU1037948541.HKD","LU2087625088.SGD","LU0689472784.USD","LU0979878070.USD","LU1244550494.USD","IE0034235303.USD","LU0868494617.USD","SG9999003800.SGD","IE00BK4W5M84.HKD","BK4554","LU0079474960.USD","LU1242518931.SGD","LU2063271972.USD","LU0957791311.USD","LU0096362180.USD","AVGO","IE00BGHQDM52.EUR","LU2125154935.USD","LU1934455194.USD","LU2272731600.USD","LU1670710588.SGD","LU0154236417.USD","LU2108987350.USD","LU0320765646.SGD","LU1670710661.SGD","LU0795875086.SGD","LU2361045086.USD","LU1244550577.SGD","LU1548497426.USD","IE00BVYPNQ40.USD","LU0672654240.SGD","BK4533","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU1935043023.USD","LU0345769631.USD","SG9999015952.SGD","LU0738911758.USD","LU2272731782.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"1126171106","title":"Form 144 | Broadcom Inc. 管理成员 Thomas Ricks 拟减持473898股，总价约1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126171106","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126171106?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:35","pubTimestamp":1750887311,"startTime":"0","endTime":"0","summary":"Broadcom Inc. 管理成员 Thomas Ricks 拟通过 D95GT, LLC 于美东时间2025年6月25日出售473898股Broadcom普通股票，总市值约125737081.63美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Broadcom Inc. 管理成员 Thomas Ricks 拟减持473898股，总价约1.26亿美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"1147345334","title":"Form 4 | Broadcom 总裁及CEO Tan Hock E 减持23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147345334","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147345334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:15","pubTimestamp":1750886113,"startTime":"0","endTime":"0","summary":"Broadcom 总裁及CEO Tan Hock E 于2025年6月23日和6月24日进行了两笔交易，共减持了23万股Broadcom普通股票。第一笔交易为赠予形式，第二笔交易通过公开市场出售，平均交易价格为262.173美元。大量股票的出售通常会被视为对公司不利的信号，可能表明内部人士认为目前股价相对较高，投资者应对此类信息保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"1195876064","title":"Form 4 | Broadcom 高管 Mark Brazeal 减持50000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195876064","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195876064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:00","pubTimestamp":1750885210,"startTime":"0","endTime":"0","summary":"Broadcom 高管 Mark Brazeal 在2025年6月23日减持了50000股公司普通股，交易价格为每股253.285美元。减持后，其持有的股份数为415,956股。作为公司高管，此次抛售可能会被市场解读为对公司股票价格的不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Broadcom 高管 Mark Brazeal 减持50000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2546128552","title":"汇丰吹票，纳指100新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546128552","media":"塔子哥的随笔","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546128552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:36","pubTimestamp":1750847776,"startTime":"0","endTime":"0","summary":"北京时间今日凌晨，因地缘缓和，鲍威尔谈及提前降息和汇丰一份研报，美股继续大幅反弹，纳斯达克100指数创下收盘新高，较关税后低点反弹近40%，速度仅次于疫情后的反弹。汇丰表示，博通的CoWoS产能增长率为48%，显著高于英伟达的11%和AMD的12%。在已经很高的基数上，超大规模资本支出预计将在 2026 年继续增长 8%，在 2027 年增长 6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625191642a4bd3feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625191642a4bd3feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4207","BK4588","HSBC","BK4521","ASIC","LU0128525689.USD","LU0310800965.SGD","AVGO","LU2236285917.USD","BK4107","BK4585"],"gpt_icon":0},{"id":"2546607211","title":"【券商聚焦】汇丰研究大幅上调博通(AVGO)目标价至400美元 指ASIC业务在2026及27财年收入潜力被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2546607211","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546607211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:29","pubTimestamp":1750847341,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究报告指，认为博通 ASIC业务在2026及27财年收入潜力仍被市场低估。然而，该行现时对公司持更积极看法，因相信ASIC业务的收入将大胜市场预期，因ASIC项目的可见度更高，以及平均售价的定价能力更好；将评级由“持有”升至“买入”，目标价由原先240美元大幅上调至400美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","ASIC","HSBC","ON"],"gpt_icon":0},{"id":"2546250859","title":"博通6月24日成交额为86.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:17","pubTimestamp":1750814276,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，博通成交额为86.17亿美元，成交额较昨日增加73.45%，当日成交量为3276.49万股。博通于2025年6月24日涨3.94%，报263.77美元，该股过去5个交易日涨4.87%，年初至今涨14.38%，过去60日涨53.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|86.17亿|73.45%|3276.49万|#|2025-06-23|49.68亿|-52.78%|1974.70万|#|2025-06-20|105.21亿|37.26%|4213.49万|#|2025-06-18|76.65亿|39.17%|3043.55万|#|2025-06-17|55.08亿|7.19%|2201.43万|博通公司是全球第六大半导体公司，并已扩展到各种软件业务，年收入超过300亿美元。博通公司是整合的产物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc584f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc584f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","BK4554","BK4543","LU1934455277.USD","IE00B19Z9Z06.USD","LU2106854487.HKD","LU2461242641.AUD","LU0661504455.SGD","LU0708995401.HKD","SG9999002232.USD","LU1003077747.HKD","LU0006306889.USD","LU2108987350.USD","LU2750360997.AUD","LU0912757837.SGD","SG9999001440.SGD","LU0354030438.USD","LU2430703095.HKD","IE00BFSS7M15.SGD","LU0203345920.USD","LU0719512351.SGD","LU1153585028.USD","LU0097036916.USD","IE00BDGV0183.EUR","LU0820561818.USD","LU0545039389.USD","LU0353189763.USD","LU0784385170.HKD","LU2237443978.SGD","LU2211814178.USD","LU2458330243.SGD","LU2322448791.USD","LU1868837300.USD","LU1989764748.USD","LU1852331112.SGD","LU0942090050.USD","LU1732800096.USD","LU2357305700.SGD","LU0683600562.USD","LU0889565833.HKD","LU1992135399.USD","IE00BK4W5L77.USD","LU2272731600.USD","IE00B4JS1V06.HKD","LU1670627923.USD","IE00B42XCP33.USD","LU0157215616.USD","LU1803068979.SGD","AVGO","LU0127658192.USD"],"gpt_icon":1},{"id":"2546823255","title":"美股成交额TOP 20｜半导体板块表现亮眼！AMD大涨近7%，博通股价创历史新高；优步飙涨逾7%，与Waymo扩大合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823255","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 06:40","pubTimestamp":1750804800,"startTime":"0","endTime":"0","summary":"特斯拉自动驾驶出租车robotaxi在奥斯汀首秀期间涉嫌违反交通法规，目前正接受联邦调查。此次复苏主要由Meta引领，其市场份额达到50.8%。消息称谷歌将削减Google TV项目10%预算并裁员75人，加码YouTube流媒体化改造。周二优步宣布将扩大与谷歌旗下Waymo的合作关系，正式在亚特兰大推出无人驾驶出租车服务。Waymo表示，初期在亚特兰大会部署数十辆出租车，目前在美国拥有超过1500辆无人驾驶出租车。Waymo和优步的合作只涵盖乘客乘车服务，不包括优步的外卖服务。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5344899e651b4c88611094dc29a156f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-25/doc-infcfnxz5025996.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBER","AMD","AVGO"],"gpt_icon":1},{"id":"1128744314","title":"Form 144 | Broadcom高管 Brazeal Mark David 拟减持50000股，总价约1310万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128744314","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128744314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:00","pubTimestamp":1750795220,"startTime":"0","endTime":"0","summary":"Broadcom高管 Brazeal Mark David 拟于2025年6月24日出售50000股Broadcom普通股票，总市值约1310万美元。过去3个月内，Mark Brazeal 已累计发生过3次减持，共计105000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"1110660401","title":"Form 144 | Broadcom高管 TAN HOCK E 拟减持4万股，总价约1049万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110660401","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110660401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:40","pubTimestamp":1750786811,"startTime":"0","endTime":"0","summary":"Broadcom高管TAN HOCK E拟于2025年6月24日减持40000股Broadcom普通股票，总市值约1048.7万美元。过往三个月内没有其他证券出售记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Broadcom高管 TAN HOCK E 拟减持4万股，总价约1049万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2545239782","title":"美股半导体股周二集体走强AMD涨逾5%美光科技、台积电涨4%博通涨逾3%股价创历史新高英伟达涨2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239782?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:28","pubTimestamp":1750778896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0004445015.USD","NVDS.UK","NVD2.UK","NVDA","EWT","159582","LU1674673691.USD","3NVD.UK","2NVD.UK","LU0143863198.USD","LU2063271972.USD","LU1037948897.HKD","IE00BKPKM429.USD","NVDY","LU0354030438.USD","NVD3.UK","SNVD.UK","IE00BK4W5M84.HKD","LU0057025933.USD","AMD","LU1868837136.USD","LU1934455277.USD","IE00BJTD4N35.SGD","LU1974910355.USD","NVDL","LU2322448791.USD","LU2271345857.HKD","TSM","LU1718418525.SGD","IE0004091025.USD","IE00BKDWB100.SGD","IE00B4JS1V06.HKD","LU1852331112.SGD","IE00BFXG0V08.USD","LU0157215616.USD","MU","SGXZ81514606.USD","AVGO","NVDX","NVDD","NVDS","LU2023250504.SGD","TWmain","GFS","NVD","NVDU","NVIW.SI","LU2286300806.USD","03145","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2545239291","title":"【美股异动 | 半导体股集体走强 AMD(AMD.US)涨逾5%】智通财经APP获悉，周二，美股半导体股集体走强，AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:10","pubTimestamp":1750777854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BYXW3230.USD","NVDS.UK","NVDX","TWmain","03145","AMD","LU1623119135.USD","AVGO","LU0251132253.USD","LU1035775433.USD","LU1712237335.SGD","NVDS","LU1917777945.USD","LU0417517546.SGD","LU0795875169.SGD","IE00BLSP4452.SGD","LU2326559502.SGD","NVD","NVIW.SI","LU1923622291.USD","LU2360032135.SGD","LU0553294199.USD","159582","NVDY","IE0004091025.USD","LU0348723411.USD","LU0476273544.USD","LU1778281490.HKD","LU0964807845.USD","LU2125909759.SGD","LU2211815571.USD","2NVD.UK","LU2242650005.HKD","GFS","3NVD.UK","MU","EWT","IE00B19Z9P08.USD","NVDA","TSM","NVDU","NVDL","LU2125909916.SGD","NVDD","LU1066051225.USD","NVD2.UK","SNVD.UK","LU1923622614.USD","LU1023057109.AUD","NVD3.UK"],"gpt_icon":0},{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","AMD","AVGO","ASX","SWKS","SMH","QCOM","INTC","ASML","XLNX","TSM","TXN","MU","NXPI","NVDA"],"gpt_icon":0},{"id":"2545023868","title":"美股半导体股盘初上扬博通拉升涨超4%股价创历史新高；AMD涨近4%美光科技涨超3%台积电涨近3%英伟达涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","LU1935043536.SGD","IE00BYQQ9H92.USD","LU1880398471.USD","IE00B7KXQ091.USD","TSM","NVIW.SI","NVDA","159582","03145","TWmain","SNVD.UK","3NVD.UK","LU1066051811.HKD","MU","LU2065171311.SGD","LU1551013342.USD","NVDX","BK4612","EWT","LU0466842654.USD","LU2213496289.HKD","NVDU","IE00BVYPNW00.USD","NVDS","BK4503","NVD","NVD2.UK","NVDY","NVD3.UK","GFS","IE00BQXX3F31.USD","LU1508157978.USD","LU2602419157.SGD","AMD","IE00BJLML261.HKD","NVDS.UK","LU0384037296.USD","LU0187121727.USD","LU2242649171.HKD","2NVD.UK","LU2290526834.HKD","LU0494093205.USD","BK4515","IE00BQXX3D17.EUR","AVGO","NVDD","LU0964807845.USD","NVDL","LU2505996509.AUD"],"gpt_icon":0},{"id":"2545523898","title":"汇丰将博通评级上调至买入，认为其股价近60%上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2545523898","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545523898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:34","pubTimestamp":1750772060,"startTime":"0","endTime":"0","summary":"周二盘前交易中，博通股价跳涨 2.5%，此前汇丰银行将这家半导体公司的评级从 “持有” 上调至 “买入”。这家华尔街机构表示，已对博通在专用集成电路（ASIC）领域的业务持乐观态度。汇丰在给客户的报告中指出：“我们对博通转为正面看法，因我们现在认为，凭借更清晰的 ASIC 项目能见度及 ASP（平均售价）定价权，其 ASIC 收入将显著超出市场预期。”该机构还大幅将目标价从此前的 240 美元上调至 400 美元。这一新预测较该股周一 253.77 美元的收盘价，意味着高达 58% 的上涨空间。转自：环球市场播报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213556a4bb97a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213556a4bb97a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSBC","AVGO"],"gpt_icon":0},{"id":"2545847265","title":"【产业信息速递】这类芯片，风险大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847265","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545847265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:53","pubTimestamp":1750744404,"startTime":"0","endTime":"0","summary":"然而，博通6月5日公布第2季财报，尽管营收150亿美元、每股盈余1.58美元均优于预期，股价却意外下跌超过3%。客制化芯片效能落差与成本陷阱曝致命弱点博通AI业务的核心──客制化芯片专案，这些专案不仅需要数亿美元的前期投资，更关键的是，往往无法达到期望的效能目标。竞争方面，美国芯片制造商Marvell和联发科正紧咬在后，威胁其市场领导地位。更严重是政治风险。客制化AI芯片虽然现在风头正劲，但Nvidia玩的是更大的池塘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135903a71aa379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135903a71aa379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2111349929.HKD","LU0345774631.USD","LU0345769128.USD","NVDX","LU1301847155.USD","SNVD.UK","LU2404859741.USD","NVDS.UK","BK4598","IE00BGHQDM52.EUR","LU2430703178.SGD","2NVD.UK","IE00BQXX3F31.USD","LU1934455277.USD","LU2458330169.SGD","NVD","NVDL","NVD3.UK","3NVD.UK","LU2092937148.SGD","BK4581","LU0738911758.USD","NVIW.SI","LU2065169927.USD","IE00B5TLWC47.USD","IE0004086264.USD","BK4077","NVDY","LU2265009873.SGD","GOOGL","LU0786609619.USD","LU0096364046.USD","NVDS","GOOG","USJW.SI","BK4575","IE00BQXX3C00.GBP","LU2065171311.SGD","LU2362541513.USD","IE00B42XCP33.USD","NVDD","BK4608","NVDA","BK4553","LU0096362180.USD","LU1718418525.SGD","LU2237443622.USD","NVD2.UK","NVDU","AVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":42,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-06-30","current":98.078494,"percent":0.881113,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":67.725928,"high":198.073625,"avg":55.704984,"sd":42.746776,"marketCap":1266879908193},"quantilePoints":[{"date":"2020-07-02","current":50.548761,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-06-30","current":98.078494,"twenty":24.541525,"median":40.657298,"eighty":67.725928,"marketCap":1266879908193}],"updateTime":1751384575088}}}