ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AvidXchange Holdings, Inc
9.85
+0.0300
0.31%
盘后:
9.85
-0.0003
0.00%
15:59 EDT
成交量:
188.61万
成交额:
1,855.55万
市值:
20.33亿
市盈率:
1,101.67
高:
9.85
开:
9.84
低:
9.82
收:
9.82
数据加载中...
总览
公司
新闻资讯
公告
Avidxchange Holdings, Inc.2025财年第一财季实现净利润-7.31百万美元,同比减少623.76%
市场透视
·
05-16
瑞银:维持AvidXchange Holdings(AVDX.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。
金融界
·
05-09
大摩:维持AvidXchange Holdings(AVDX.US)评级,由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。
金融界
·
05-08
Piper Sandler:维持AvidXchange Holdings评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。
金融界
·
05-08
Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-07
Avidxchange Holdings, Inc.股价飙升18.41% 市值涨3.69亿美元
市场透视
·
05-07
BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳
路透中文
·
05-07
BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨
路透中文
·
05-07
异动解读 | 私有化交易引爆行情,AvidXchange盘前大涨18.41%
异动解读
·
05-07
企业支付业务强劲,科培公司季度利润大幅增长
路透中文
·
05-07
TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange
路透中文
·
05-07
Avidxchange Holdings, Inc.盘中异动 大幅下跌5.01%报7.49美元
市场透视
·
04-11
Avidxchange Holdings, Inc.盘中异动 大幅下挫5.10%报7.44美元
市场透视
·
04-07
Avidxchange Holdings, Inc.盘中异动 早盘大幅跳水5.07%
市场透视
·
04-04
Avidxchange Holdings, Inc.盘中异动 早盘大幅下跌5.09%
市场透视
·
04-03
美国研究综述-Braze、Home Bancshares、联合太平洋公司
路透中文
·
03-31
Keefe, Bruyette & Woods:维持AvidXchange Holdings评级,由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。
金融界
·
03-31
媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社
路透中文
·
03-14
媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社
路透中文
·
03-14
Avidxchange Holdings, Inc.盘中异动 大幅拉升6.24%报7.32美元
市场透视
·
03-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","market":"US","secType":"STK","nameCN":"AvidXchange Holdings, Inc","latestPrice":9.85,"timestamp":1751562000000,"preClose":9.82,"halted":0,"volume":1886137,"hourTrading":{"tag":"盘后","latestPrice":9.8497,"preClose":9.85,"latestTime":"15:59 EDT","volume":8388,"amount":82621.445,"timestamp":1751572770557},"delay":0,"floatShares":177855403,"shares":206445984,"eps":0.008941,"marketStatus":"休市中","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":9.84,"high":9.85,"low":9.82,"amount":18555481.2611,"amplitude":0.003055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008941,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":9.82,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.82,"latestTime":"09:25 EDT","volume":53197,"amount":522494.816345,"timestamp":1751549133532},"postHourTrading":{"tag":"盘后","latestPrice":9.8497,"preClose":9.85,"latestTime":"15:59 EDT","volume":8388,"amount":82621.445,"timestamp":1751572770557},"volumeRatio":1.3996308342713628,"impliedVol":0.6184,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","floatShares":177855403,"roa":"-0.15%","roe":"0.27%","lyrEps":0.03952,"volumeRatio":1.3996308342713628,"shares":206445984,"dividePrice":0,"high":9.85,"amplitude":0.003055,"preClose":9.82,"low":9.82,"week52Low":6.605,"pbRate":"2.99","psRate":"4.61","week52High":12.93,"institutionHeld":0,"latestPrice":9.85,"eps":0.008941,"divideRate":0,"volume":1886137,"delay":0,"ttmEps":0.008941,"open":9.84,"prevYearClose":10.34,"prevWeekClose":9.79,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.8,"twentyDayClose":9.78,"sixtyDayClose":7.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535738618","title":"Avidxchange Holdings, Inc.2025财年第一财季实现净利润-7.31百万美元,同比减少623.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738618","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324836,"startTime":"0","endTime":"0","summary":"5月16日,Avidxchange Holdings, Inc.公布财报,公告显示公司2025财年第一财季净利润为-7.31百万美元,同比减少623.76%;其中营业收入为1.08亿美元,同比增加1.89%,每股基本收益为-0.04美元。从资产负债表来看,Avidxchange Holdings, Inc.总负债13.13亿美元,其中短期债务5.86百万美元,资产负债比为1.52,流动比率为1.33。机构评级:截至2025年5月16日,当前有8家机构对Avidxchange Holdings, Inc.目标价做出预测,其中目标均价为9.88美元,其中最低目标价为9.00美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000106a47fc8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000106a47fc8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2534168655","title":"瑞银:维持AvidXchange Holdings(AVDX.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:51","pubTimestamp":1746730288,"startTime":"0","endTime":"0","summary":"瑞银:维持AvidXchange Holdings(AVDX.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09025150242816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDX"],"gpt_icon":0},{"id":"2534155851","title":"大摩:维持AvidXchange Holdings(AVDX.US)评级,由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:42","pubTimestamp":1746718975,"startTime":"0","endTime":"0","summary":"大摩:维持AvidXchange Holdings(AVDX.US)评级,由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08234250242142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDX"],"gpt_icon":0},{"id":"2533871071","title":"Piper Sandler:维持AvidXchange Holdings评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:31","pubTimestamp":1746707504,"startTime":"0","endTime":"0","summary":"Piper Sandler:维持AvidXchange Holdings(AVDX.US)评级,由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820362394f0815b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820362394f0815b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2533935994","title":"Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624834,"startTime":"0","endTime":"0","summary":"Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要Avidxchange Holdings Inc AVDX.OQ公布的截至3月31日的季度调整后每股收益为5美分,与去年同期持平。16位分析师对该季度的平均预期是每股收益6美分。华尔街预期为每股收益 4 美分至 6 美分。Avidxchange Holdings Inc公布的本季度每股收益为亏损4美分。该公司当季亏损 731 万美元。Avidxchange Holdings Inc本季度股价下跌了3.3%,今年迄今为止下跌了20.7%。华尔街对 Avidxchange 控股公司 12 个月目标价的中位数为 9.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","BK4023","AVDX"],"gpt_icon":0},{"id":"2533935095","title":"Avidxchange Holdings, Inc.股价飙升18.41% 市值涨3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分,Avidxchange Holdings, Inc.股票出现异动,股价大幅拉升18.41%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体涨幅为0.08%。其相关个股中,Hub Cyber Security Ltd C/Wts 22/08/2025、Porch Group, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大,Freight Technologies, Inc.、Microalgo, Inc.、Marin Software Incorporated较为活跃,换手率分别为395.23%、49.58%、25.55%,振幅较大的相关个股有Porch Group, Inc.、网班科技、Airship Ai Holdings Inc C/Wts 21/12/2028,振幅分别为16.40%、16.36%、10.00%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213309a4756e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213309a4756e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4023","BK4106","AVDX"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌 nL8N3RF0US ** WW International Inc < WW.O >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升 nL4N3RF1EL (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","HAIN","BG","CRL","LDOS","LU1223082519.USD","PAYO","VSTS","LU1883866441.USD","00175","MAR","LU2433249047.HKD","BK4108","LU0315179316.USD","BK4560","NEM","80175","LTRPA","NG","BWA","ITW","BK4503","F","SCCO","FCX","WYNN","HON","LU2462611646.USD","EMR","GEO","LU1861219969.SGD","ROK","ASST","TRIP","EVS.SI","GELYY","BK4551","BK4580","LU2322448957.HKD","SRPT","AVDX","LU1548497426.USD","SG9999002828.SGD","LU2106854487.HKD","ENTG"],"gpt_icon":1},{"id":"2533442987","title":"BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442987","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621296,"startTime":"0","endTime":"0","summary":"5月7日 - ** 支付公司AvidXchangeAVDX.O的股价在收盘前上涨18.7%,达到9.73美元。** AVDX周二晚些时候宣布, ,同意由收购巨头TPGTPG.O与支付公司CorpayCPAY.N合作将其私有化。** TPG和CPAY将支付每股10美元的现金交易,对AVDX的估值为22亿美元。** 交易预计在 2025 年第四季度完成,CPAY 将投资约 5 亿美元,获得 AVDX 33% 的股权 ** CPAY 拥有在 2028 年购买 AVDX 其余股份的选择权 ** 截至上一交易日收盘,AVDX 股价年累计下跌 21(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AVDX","LU0342679015.USD","BK4585","TPG","BK4106","BK4023","CPAY","LU1633808545.USD","BK4588","BK4227"],"gpt_icon":0},{"id":"1189070024","title":"异动解读 | 私有化交易引爆行情,AvidXchange盘前大涨18.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189070024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189070024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:09","pubTimestamp":1746605347,"startTime":"0","endTime":"0","summary":"5月7日周三盘前,支付解决方案提供商AvidXchange Holdings, Inc股价大幅上涨18.41%,引发市场广泛关注。根据最新消息,全球另类资产管理公司TPG和支付服务公司Corpay已达成协议,将以22亿美元的全现金交易收购AvidXchange,并将其私有化。交易完成后,TPG将持有AvidXchange的多数股权,而Corpay将投资约5亿美元,获得33%的少数股权。这项交易预计将在今年第四季度完成,这将使AvidXchange从一家上市公司转变为私有企业。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 私有化交易引爆行情,AvidXchange盘前大涨18.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVDX"],"gpt_icon":0},{"id":"2533875695","title":"企业支付业务强劲,科培公司季度利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875695","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567976,"startTime":"0","endTime":"0","summary":"路透5月6日 - 商业支付公司 Corpay CPAY.N周二公布,受企业支付业务增长的推动,其第一季度调整后利润增长了 7%。该公司的企业支付业务实现了供应商支付的自动化和管理,其收入达到了 3.527 亿美元,比上年增长了 33%,这主要得益于 所有地区客户支出额的增加。经调整后,Corpay 在截至 3 月 31 日的这一季度实现利润 3.229 亿美元,合每股收益 4.51 美元,去年同期为 3.013 亿美元,合每股收益 4.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU1633808545.USD","BK4023","BK4588","BK4227","BK4585","CPAY","BK4106","AVDX"],"gpt_icon":0},{"id":"2533115698","title":"TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533115698","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533115698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566159,"startTime":"0","endTime":"0","summary":"TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange路透5月6日 - 全球另类资产管理公司 TPG TPG.O周二表示,将与 Corpay 合作,以 22 亿美元的全现金交易收购支付解决方案公司 AvidXchange AVDX.O。 该消息发布后,AvidXchange的股价在盘后交易中飙升了约20%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX","BK4106","BK4227","BK4023","BK4135","TPG"],"gpt_icon":0},{"id":"2526651561","title":"Avidxchange Holdings, Inc.盘中异动 大幅下跌5.01%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分,Avidxchange Holdings, Inc.股票出现异动,股价大幅下跌5.01%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体跌幅为4.73%。其相关个股中,Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited涨幅较大,Femto Technologies Inc.、Nextplat Corp、Wellchange Holdings Company Limited较为活跃,换手率分别为4292.54%、18.00%、13.51%,振幅较大的相关个股有Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 、Wellchange Holdings Company Limited,振幅分别为55.32%、40.00%、35.30%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001827a6b6c784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001827a6b6c784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4023","BK4106","AVDX"],"gpt_icon":0},{"id":"2525046254","title":"Avidxchange Holdings, Inc.盘中异动 大幅下挫5.10%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分,Avidxchange Holdings, Inc.股票出现异动,股价快速下挫5.10%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体跌幅为2.67%。其相关个股中,Real Messenger Corp C/Wts 19/11/2029、Amaze Holdings, Inc.、有家保险涨幅较大,Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃,换手率分别为27.41%、10.93%、3.64%,振幅较大的相关个股有有家保险、Cemtrex Inc.、Sabre Corporation,振幅分别为108.21%、100.53%、99.07%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213442a450fbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213442a450fbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","BK4023","AVDX"],"gpt_icon":0},{"id":"2524786809","title":"Avidxchange Holdings, Inc.盘中异动 早盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:28","pubTimestamp":1743776880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时28分,Avidxchange Holdings, Inc.股票出现波动,股价快速跳水5.07%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体跌幅为2.34%。其相关个股中,Wellchange Holdings Company Limited、Cxapp Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大,Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃,换手率分别为277.90%、177.17%、12.95%,振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ,振幅分别为47.90%、35.94%、27.74%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422280094cc1089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422280094cc1089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4106","AVDX","BK4227"],"gpt_icon":0},{"id":"2524264957","title":"Avidxchange Holdings, Inc.盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分,Avidxchange Holdings, Inc.股票出现波动,股价快速下挫5.09%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体跌幅为3.06%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。消息层面,截至22时13分,《Keefe, Bruyette & Woods:维持AvidXchange Holdings评级,由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。》资讯为影响Avidxchange Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221328a6aea287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221328a6aea287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","FRSH","UNP","FTNT","BKU","INTU","IE00B19Z9Z06.USD","SG9999001424.SGD","LU2098885051.SGD","CL","BOKF","BRZE","SDST","LU1043141123.HKD","ACRV","BXMT","CMA","AVDX","KMTS","LU0203347892.USD","LU2286300806.USD","BILL","DOCU","NSC","CSX","GLPI","IIPR","LU2242649171.HKD","HOMB","LU2357305700.SGD","LU1629891620.HKD","GPN","LU0310800965.SGD","KPLT","USAW.SI","FLG","PTCT","CFR","REGN","DDOG","LU2242650005.HKD","IE00B19Z8X17.USD","ELF","IBM"],"gpt_icon":1},{"id":"2523878943","title":"Keefe, Bruyette & Woods:维持AvidXchange Holdings评级,由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523878943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523878943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:21","pubTimestamp":1743416510,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:维持AvidXchange Holdings(AVDX.US)评级,由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311824329729ab23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311824329729ab23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2519896865","title":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896865","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:32","pubTimestamp":1741908769,"startTime":"0","endTime":"0","summary":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社3月13日 - -- 来源链接: https://tinyurl.com/mwrvuct6 -- 注:路透未核实此报导,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","AVDX","BK4227","BK4023"],"gpt_icon":0},{"id":"2519866896","title":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866896","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:32","pubTimestamp":1741908769,"startTime":"0","endTime":"0","summary":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社3月13日 - -- 来源链接: https://tinyurl.com/mwrvuct6 -- 注:路透未核实此报道,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4023","AVDX","BK4227"],"gpt_icon":0},{"id":"2519668938","title":"Avidxchange Holdings, Inc.盘中异动 大幅拉升6.24%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519668938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519668938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:10","pubTimestamp":1741893039,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时10分,Avidxchange Holdings, Inc.股票出现异动,股价急速上涨6.24%。Avidxchange Holdings, Inc.股票所在的软件服务行业中,整体跌幅为2.16%。其相关个股中,Micropolis Holding Company、Rezolve Ai Ltd C/Wts 15/08/2029 、有家保险涨幅较大,Lytus Technologies Holdings Ptv. Ltd.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃,换手率分别为165.32%、87.81%、46.67%,振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Micropolis Holding Company、Lytus Technologies Holdings Ptv. Ltd.,振幅分别为77.96%、77.78%、69.81%。Avidxchange Holdings, Inc.公司简介:AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031039ab6455e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031039ab6455e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","AVDX","BK4023","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"AVDX","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"AVDX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"AVDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"AVDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDX","date":"2025-07-03","current":1103.360251,"percent":1,"low":-2386.750731,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"high":1103.360251,"avg":-153.009298,"sd":663.248337,"marketCap":2033492942},"quantilePoints":[{"date":"2021-10-15","current":-32.063113,"twenty":-33.572935,"median":-32.063113,"eighty":-29.52187,"marketCap":4573192315},{"date":"2021-10-22","current":-30.210151,"twenty":-33.309402,"median":-32.159193,"eighty":-30.072495,"marketCap":4308902520},{"date":"2021-10-29","current":-30.512115,"twenty":-32.570962,"median":-30.512115,"eighty":-29.52187,"marketCap":4351971968},{"date":"2021-11-05","current":-32.680767,"twenty":-33.309402,"median":-31.898405,"eighty":-29.787001,"marketCap":4661288914},{"date":"2021-11-12","current":-35.618056,"twenty":-33.949017,"median":-32.255272,"eighty":-30.138778,"marketCap":5080237183},{"date":"2021-11-19","current":-32.548232,"twenty":-33.949017,"median":-32.159193,"eighty":-29.787001,"marketCap":5213380499},{"date":"2021-11-26","current":-27.060235,"twenty":-33.880389,"median":-31.898405,"eighty":-29.346708,"marketCap":4334346075},{"date":"2021-12-03","current":-21.682488,"twenty":-33.817251,"median":-31.069206,"eighty":-28.081884,"marketCap":3472970825},{"date":"2021-12-10","current":-20.745363,"twenty":-33.556464,"median":-30.326819,"eighty":-26.224785,"marketCap":3322867849},{"date":"2021-12-17","current":-19.599989,"twenty":-33.334108,"median":-29.52187,"eighty":-23.762537,"marketCap":3139408656},{"date":"2021-12-23","current":-19.477489,"twenty":-33.043124,"median":-29.482691,"eighty":-21.671463,"marketCap":3119787351},{"date":"2021-12-31","current":-18.44849,"twenty":-32.627753,"median":-28.887797,"eighty":-20.168389,"marketCap":2954968397},{"date":"2022-01-07","current":-16.182241,"twenty":-32.485951,"median":-27.060235,"eighty":-19.492189,"marketCap":2591974271},{"date":"2022-01-14","current":-14.001742,"twenty":-32.337626,"median":-26.374235,"eighty":-19.026689,"marketCap":2242715058},{"date":"2022-01-21","current":-12.311243,"twenty":-32.21684,"median":-25.822986,"eighty":-18.88704,"marketCap":1971941062},{"date":"2022-01-28","current":-11.049494,"twenty":-32.054878,"median":-24.071237,"eighty":-16.223891,"marketCap":1769841629},{"date":"2022-02-04","current":-12.923743,"twenty":-31.972524,"median":-21.768238,"eighty":-15.300242,"marketCap":2070047582},{"date":"2022-02-11","current":-14.185492,"twenty":-31.648599,"median":-20.745363,"eighty":-14.175692,"marketCap":2272147014},{"date":"2022-02-18","current":-12.041743,"twenty":-31.128637,"median":-20.169614,"eighty":-14.036042,"marketCap":1928774193},{"date":"2022-02-25","current":-11.723243,"twenty":-31.069206,"median":-19.722489,"eighty":-13.536242,"marketCap":1877758802},{"date":"2022-03-04","current":-10.718744,"twenty":-30.512115,"median":-19.477489,"eighty":-13.082993,"marketCap":1716864108},{"date":"2022-03-11","current":-7.136861,"twenty":-30.443487,"median":-19.091614,"eighty":-12.641993,"marketCap":1424867070},{"date":"2022-03-18","current":-8.330976,"twenty":-30.210151,"median":-18.938489,"eighty":-12.041743,"marketCap":1663271061},{"date":"2022-03-25","current":-7.769005,"twenty":-29.853284,"median":-18.75474,"eighty":-11.723243,"marketCap":1551074078},{"date":"2022-04-01","current":-8.705624,"twenty":-29.52187,"median":-16.390491,"eighty":-11.061744,"marketCap":1738069049},{"date":"2022-04-08","current":-7.542245,"twenty":-29.52187,"median":-15.998491,"eighty":-10.718744,"marketCap":1505801611},{"date":"2022-04-14","current":-8.508441,"twenty":-29.490527,"median":-15.618741,"eighty":-8.648441,"marketCap":1698701687},{"date":"2022-04-22","current":-8.340835,"twenty":-29.210725,"median":-15.165492,"eighty":-8.61464,"marketCap":1665239429},{"date":"2022-04-29","current":-8.107645,"twenty":-29.011894,"median":-14.258992,"eighty":-8.504497,"marketCap":1618683254},{"date":"2022-05-06","current":-10.402214,"twenty":-28.832964,"median":-14.173242,"eighty":-8.414712,"marketCap":1609950600},{"date":"2022-05-13","current":-8.894276,"twenty":-28.769669,"median":-13.707742,"eighty":-8.38395,"marketCap":1376567097},{"date":"2022-05-20","current":-10.734471,"twenty":-27.400785,"median":-13.327993,"eighty":-8.414712,"marketCap":1661374083},{"date":"2022-05-27","current":-12.267967,"twenty":-26.629035,"median":-13.168743,"eighty":-8.474919,"marketCap":1898713238},{"date":"2022-06-03","current":-11.820697,"twenty":-26.499185,"median":-12.966618,"eighty":-8.500553,"marketCap":1829489318},{"date":"2022-06-10","current":-9.546012,"twenty":-26.352185,"median":-12.641993,"eighty":-8.520272,"marketCap":1477436238},{"date":"2022-06-17","current":-8.932613,"twenty":-26.205185,"median":-12.289605,"eighty":-8.520272,"marketCap":1382500576},{"date":"2022-06-24","current":-8.779264,"twenty":-25.891585,"median":-12.151993,"eighty":-8.514537,"marketCap":1358766661},{"date":"2022-07-01","current":-8.127528,"twenty":-25.239886,"median":-12.029493,"eighty":-8.454674,"marketCap":1257897520},{"date":"2022-07-08","current":-8.98373,"twenty":-24.718036,"median":-11.948489,"eighty":-8.48602,"marketCap":1390411881},{"date":"2022-07-15","current":-8.421448,"twenty":-23.916887,"median":-11.80872,"eighty":-8.421448,"marketCap":1303387525},{"date":"2022-07-22","current":-8.587577,"twenty":-23.010387,"median":-11.637494,"eighty":-8.424004,"marketCap":1329099266},{"date":"2022-07-29","current":-9.226533,"twenty":-21.819688,"median":-11.459107,"eighty":-8.421448,"marketCap":1427990581},{"date":"2022-08-05","current":-9.973205,"twenty":-21.678813,"median":-11.168962,"eighty":-8.424004,"marketCap":1580832789},{"date":"2022-08-12","current":-11.060509,"twenty":-21.480363,"median":-11.057229,"eighty":-8.436783,"marketCap":1753179220},{"date":"2022-08-19","current":-10.523106,"twenty":-20.638788,"median":-11.053949,"eighty":-8.454674,"marketCap":1667996501},{"date":"2022-08-26","current":-10.310644,"twenty":-20.205139,"median":-11.007098,"eighty":-8.48602,"marketCap":1634319612},{"date":"2022-09-02","current":-9.548282,"twenty":-20.173289,"median":-10.810554,"eighty":-8.492666,"marketCap":1513479011},{"date":"2022-09-09","current":-10.735568,"twenty":-20.163489,"median":-10.785559,"eighty":-8.508441,"marketCap":1701673390},{"date":"2022-09-16","current":-10.373133,"twenty":-19.844989,"median":-10.791808,"eighty":-8.523681,"marketCap":1644224580},{"date":"2022-09-23","current":-9.360815,"twenty":-19.599989,"median":-10.760029,"eighty":-8.528159,"marketCap":1483764109},{"date":"2022-09-30","current":-10.523106,"twenty":-19.514239,"median":-10.726608,"eighty":-8.528159,"marketCap":1667996501},{"date":"2022-10-07","current":-10.423124,"twenty":-19.477489,"median":-10.685577,"eighty":-8.587577,"marketCap":1652148553},{"date":"2022-10-14","current":-9.83573,"twenty":-19.281489,"median":-10.623088,"eighty":-8.605634,"marketCap":1559041860},{"date":"2022-10-21","current":-10.398129,"twenty":-19.097739,"median":-10.585595,"eighty":-8.616891,"marketCap":1648186567},{"date":"2022-10-28","current":-11.310464,"twenty":-19.085489,"median":-10.602246,"eighty":-8.656328,"marketCap":1792799090},{"date":"2022-11-04","current":-10.514411,"twenty":-18.987489,"median":-10.61059,"eighty":-8.677031,"marketCap":1559833881},{"date":"2022-11-11","current":-12.175286,"twenty":-18.938489,"median":-10.660581,"eighty":-8.677031,"marketCap":1806228022},{"date":"2022-11-18","current":-11.237695,"twenty":-18.926239,"median":-10.701929,"eighty":-8.705624,"marketCap":1667134555},{"date":"2022-11-25","current":-11.518972,"twenty":-18.88704,"median":-10.734471,"eighty":-8.713419,"marketCap":1708862595},{"date":"2022-12-02","current":-11.853826,"twenty":-18.68124,"median":-10.770011,"eighty":-8.715368,"marketCap":1758538834},{"date":"2022-12-09","current":-11.947585,"twenty":-18.48524,"median":-10.798057,"eighty":-8.725591,"marketCap":1772448180},{"date":"2022-12-16","current":-12.630687,"twenty":-16.802091,"median":-10.813649,"eighty":-8.749565,"marketCap":1873787706},{"date":"2022-12-23","current":-12.121709,"twenty":-16.223891,"median":-10.876053,"eighty":-8.770694,"marketCap":1798279824},{"date":"2022-12-30","current":-13.313789,"twenty":-16.108741,"median":-10.902841,"eighty":-8.777414,"marketCap":1975127232},{"date":"2023-01-06","current":-12.443169,"twenty":-16.010741,"median":-10.973025,"eighty":-8.779264,"marketCap":1845969013},{"date":"2023-01-13","current":-14.157621,"twenty":-15.898041,"median":-11.051721,"eighty":-8.784376,"marketCap":2100311353},{"date":"2023-01-20","current":-14.304956,"twenty":-15.751041,"median":-11.061127,"eighty":-8.794599,"marketCap":2122168898},{"date":"2023-01-27","current":-15.269336,"twenty":-15.378641,"median":-11.122998,"eighty":-8.812489,"marketCap":2265236464},{"date":"2023-02-03","current":-14.787146,"twenty":-15.378641,"median":-11.176541,"eighty":-8.845715,"marketCap":2193702681},{"date":"2023-02-10","current":-14.371927,"twenty":-15.29406,"median":-11.22298,"eighty":-8.857425,"marketCap":2132104145},{"date":"2023-02-17","current":-13.581672,"twenty":-15.248567,"median":-11.256229,"eighty":-8.86444,"marketCap":2014868223},{"date":"2023-02-24","current":-13.420942,"twenty":-15.165492,"median":-11.310464,"eighty":-8.868718,"marketCap":1991023629},{"date":"2023-03-03","current":-19.634746,"twenty":-15.300241,"median":-11.33546,"eighty":-8.868718,"marketCap":1988685571},{"date":"2023-03-10","current":-16.227713,"twenty":-15.937241,"median":-11.394974,"eighty":-8.894276,"marketCap":1643607733},{"date":"2023-03-17","current":-14.849146,"twenty":-15.839241,"median":-11.501219,"eighty":-8.932613,"marketCap":1503980863},{"date":"2023-03-24","current":-14.947615,"twenty":-15.537219,"median":-11.518972,"eighty":-8.98373,"marketCap":1513954211},{"date":"2023-03-31","current":-15.361185,"twenty":-15.420267,"median":-11.612731,"eighty":-9.001398,"marketCap":1555842272},{"date":"2023-04-06","current":-14.927921,"twenty":-15.402646,"median":-11.626126,"eighty":-9.017933,"marketCap":1511959541},{"date":"2023-04-14","current":-14.809758,"twenty":-15.368596,"median":-11.759993,"eighty":-9.03229,"marketCap":1499991524},{"date":"2023-04-21","current":-14.888533,"twenty":-15.368596,"median":-11.820697,"eighty":-9.085963,"marketCap":1507970202},{"date":"2023-04-28","current":-14.474963,"twenty":-15.361185,"median":-11.901073,"eighty":-9.098742,"marketCap":1466082141},{"date":"2023-05-05","current":-18.003124,"twenty":-15.402646,"median":-11.948489,"eighty":-9.118435,"marketCap":1658573837},{"date":"2023-05-12","current":-18.679605,"twenty":-15.597623,"median":-12.013162,"eighty":-9.124112,"marketCap":1720896005},{"date":"2023-05-19","current":-20.555934,"twenty":-16.191335,"median":-12.041743,"eighty":-9.206086,"marketCap":1893756562},{"date":"2023-05-24","current":-20.140884,"twenty":-16.690319,"median":-12.087851,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-05-30","current":-20.140884,"twenty":-16.948186,"median":-12.121709,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-06-09","current":-23.657893,"twenty":-17.648098,"median":-12.195377,"eighty":-9.241868,"marketCap":2179530666},{"date":"2023-06-16","current":-23.723427,"twenty":-17.965895,"median":-12.249993,"eighty":-9.302329,"marketCap":2185568147},{"date":"2023-06-23","current":-22.150603,"twenty":-18.420518,"median":-12.288597,"eighty":-9.340819,"marketCap":2040668601},{"date":"2023-06-30","current":-22.740412,"twenty":-18.679605,"median":-12.310235,"eighty":-9.360815,"marketCap":2095005931},{"date":"2023-07-13","current":-23.614203,"twenty":-18.865141,"median":-12.323629,"eighty":-9.430803,"marketCap":2175505678},{"date":"2023-07-18","current":-25.427319,"twenty":-18.89684,"median":-12.336016,"eighty":-9.465796,"marketCap":2342542655},{"date":"2023-08-04","current":-25.48937,"twenty":-18.928689,"median":-12.340329,"eighty":-9.50079,"marketCap":2170700203},{"date":"2023-08-11","current":-24.425398,"twenty":-19.1014,"median":-12.402987,"eighty":-9.543966,"marketCap":2080091312},{"date":"2023-08-18","current":-23.760761,"twenty":-19.484839,"median":-12.436472,"eighty":-9.547828,"marketCap":2023490188},{"date":"2023-08-25","current":-23.92692,"twenty":-19.784615,"median":-12.456563,"eighty":-9.638265,"marketCap":2037640469},{"date":"2023-09-01","current":-24.401661,"twenty":-20.145405,"median":-12.63634,"eighty":-9.720751,"marketCap":2078069844},{"date":"2023-09-08","current":-24.282976,"twenty":-20.314915,"median":-12.680931,"eighty":-9.775256,"marketCap":2067962500},{"date":"2023-09-12","current":-23.760761,"twenty":-20.555934,"median":-12.807368,"eighty":-9.801594,"marketCap":2023490188},{"date":"2023-09-18","current":-23.191073,"twenty":-20.707477,"median":-12.923743,"eighty":-9.808421,"marketCap":1974974939},{"date":"2023-09-25","current":-21.648166,"twenty":-21.287045,"median":-12.937945,"eighty":-9.815248,"marketCap":1843579472},{"date":"2023-10-27","current":-20.128997,"twenty":-21.287364,"median":-12.98082,"eighty":-9.828903,"marketCap":1714205474},{"date":"2023-11-03","current":-20.769896,"twenty":-20.855349,"median":-13.099483,"eighty":-9.844875,"marketCap":1768785130},{"date":"2023-11-10","current":-28.305798,"twenty":-21.651355,"median":-13.210473,"eighty":-9.848015,"marketCap":1921425887},{"date":"2023-11-17","current":-29.298549,"twenty":-22.028273,"median":-13.313789,"eighty":-9.848228,"marketCap":1988814837},{"date":"2023-11-24","current":-30.106579,"twenty":-22.465168,"median":-13.327993,"eighty":-9.858585,"marketCap":2043664684},{"date":"2023-12-01","current":-31.932127,"twenty":-23.257741,"median":-13.498683,"eighty":-9.868926,"marketCap":2167584710},{"date":"2023-12-08","current":-32.919719,"twenty":-23.386883,"median":-13.595066,"eighty":-9.875448,"marketCap":2234623413},{"date":"2023-12-15","current":-35.224099,"twenty":-23.559716,"median":-13.682769,"eighty":-9.897737,"marketCap":2391047051},{"date":"2023-12-22","current":-36.451106,"twenty":-23.684107,"median":-13.805742,"eighty":-9.940711,"marketCap":2474337560},{"date":"2023-12-29","current":-37.588333,"twenty":-23.760761,"median":-14.019407,"eighty":-9.963207,"marketCap":2551533642},{"date":"2024-01-05","current":-34.326288,"twenty":-23.813118,"median":-14.09065,"eighty":-9.970705,"marketCap":2330102777},{"date":"2024-01-12","current":-34.326288,"twenty":-23.943018,"median":-14.158742,"eighty":-9.973205,"marketCap":2330102777},{"date":"2024-01-19","current":-31.752565,"twenty":-24.079974,"median":-14.171015,"eighty":-10.0032,"marketCap":2155395855},{"date":"2024-01-26","current":-32.650375,"twenty":-24.292471,"median":-14.185492,"eighty":-10.023196,"marketCap":2216340130},{"date":"2024-02-02","current":-33.488332,"twenty":-24.425398,"median":-14.2582,"eighty":-10.03754,"marketCap":2273221453},{"date":"2024-02-09","current":-35.643077,"twenty":-24.684019,"median":-14.283492,"eighty":-10.055255,"marketCap":2419487713},{"date":"2024-02-16","current":-37.139428,"twenty":-25.025858,"median":-14.412109,"eighty":-10.083185,"marketCap":2521061505},{"date":"2024-02-23","current":-36.361325,"twenty":-25.485616,"median":-14.470325,"eighty":-10.128177,"marketCap":2468243133},{"date":"2024-03-01","current":-57.379179,"twenty":-26.396285,"median":-14.546051,"eighty":-10.173169,"marketCap":2715469667},{"date":"2024-03-08","current":-54.529649,"twenty":-27.776519,"median":-14.566142,"eighty":-10.178168,"marketCap":2580615643},{"date":"2024-03-15","current":-54.097902,"twenty":-28.783039,"median":-14.586234,"eighty":-10.189495,"marketCap":2560183215},{"date":"2024-03-22","current":-56.515685,"twenty":-29.164398,"median":-14.706781,"eighty":-10.196408,"marketCap":2674604812},{"date":"2024-03-28","current":-56.688384,"twenty":-29.322491,"median":-14.7675,"eighty":-10.203164,"marketCap":2682777783},{"date":"2024-04-05","current":-52.716312,"twenty":-29.558688,"median":-14.790064,"eighty":-10.235658,"marketCap":2494799446},{"date":"2024-04-12","current":-52.327739,"twenty":-30.189437,"median":-14.868839,"eighty":-10.288149,"marketCap":2476410261},{"date":"2024-04-19","current":-49.737257,"twenty":-30.675192,"median":-14.927921,"eighty":-10.300646,"marketCap":2353815694},{"date":"2024-04-26","current":-51.075673,"twenty":-31.60293,"median":-14.974136,"eighty":-10.313144,"marketCap":2417156220},{"date":"2024-05-03","current":-52.605686,"twenty":-31.914171,"median":-15.02639,"eighty":-10.325642,"marketCap":2489564095},{"date":"2024-05-10","current":-73.265937,"twenty":-32.226555,"median":-15.075625,"eighty":-10.33564,"marketCap":2369713470},{"date":"2024-05-17","current":-72.05229,"twenty":-32.650375,"median":-15.144553,"eighty":-10.341287,"marketCap":2330459280},{"date":"2024-05-24","current":-69.497245,"twenty":-32.80001,"median":-15.16487,"eighty":-10.365727,"marketCap":2247818880},{"date":"2024-05-31","current":-66.75057,"twenty":-32.949646,"median":-15.193787,"eighty":-10.373133,"marketCap":2158980450},{"date":"2024-06-07","current":-68.539102,"twenty":-33.189062,"median":-15.223328,"eighty":-10.398129,"marketCap":2216828730},{"date":"2024-06-14","current":-69.113988,"twenty":-33.440449,"median":-15.28241,"eighty":-10.401397,"marketCap":2235422820},{"date":"2024-06-21","current":-70.008254,"twenty":-33.721763,"median":-15.302104,"eighty":-10.407261,"marketCap":2264346960},{"date":"2024-06-28","current":-75.820983,"twenty":-33.778819,"median":-15.321797,"eighty":-10.410626,"marketCap":2452353870},{"date":"2024-07-05","current":-77.098506,"twenty":-33.875396,"median":-15.361185,"eighty":-10.410626,"marketCap":2493674070},{"date":"2024-07-12","current":-77.992772,"twenty":-34.011849,"median":-15.379713,"eighty":-10.420624,"marketCap":2522598210},{"date":"2024-07-15","current":-78.631533,"twenty":-34.190589,"median":-15.398241,"eighty":-10.423124,"marketCap":2543258310},{"date":"2024-08-02","current":-130.510326,"twenty":-34.21255,"median":-15.409254,"eighty":-10.438121,"marketCap":1714514158},{"date":"2024-08-09","current":-124.356142,"twenty":-34.323854,"median":-15.493598,"eighty":-10.498111,"marketCap":1633666643},{"date":"2024-08-16","current":-127.836849,"twenty":-34.643514,"median":-15.888241,"eighty":-10.498692,"marketCap":1679392682},{"date":"2024-08-23","current":-122.932217,"twenty":-35.106006,"median":-16.182241,"eighty":-10.503696,"marketCap":1614960537},{"date":"2024-08-30","current":-128.944346,"twenty":-35.605104,"median":-16.640348,"eighty":-10.51615,"marketCap":1693941876},{"date":"2024-09-06","current":-126.571137,"twenty":-35.882493,"median":-17.202558,"eighty":-10.523106,"marketCap":1662765032},{"date":"2024-09-13","current":-122.457575,"twenty":-36.331398,"median":-17.610329,"eighty":-10.523106,"marketCap":1608725168},{"date":"2024-09-20","current":-126.096496,"twenty":-36.630669,"median":-17.721941,"eighty":-10.548102,"marketCap":1656529663},{"date":"2024-09-27","current":-127.836849,"twenty":-36.810231,"median":-18.003124,"eighty":-10.585595,"marketCap":1679392682},{"date":"2024-10-04","current":-123.565073,"twenty":-37.588333,"median":-18.378561,"eighty":-10.593901,"marketCap":1623274362},{"date":"2024-10-11","current":-123.406859,"twenty":-49.435034,"median":-18.63224,"eighty":-10.61059,"marketCap":1621195906},{"date":"2024-10-18","current":-133.690764,"twenty":-50.860887,"median":-18.763298,"eighty":-10.635586,"marketCap":1756295565},{"date":"2024-10-25","current":-129.260774,"twenty":-51.636944,"median":-18.926239,"eighty":-10.685577,"marketCap":1698098788},{"date":"2024-10-31","current":-133.216122,"twenty":-52.201137,"median":-18.987489,"eighty":-10.685577,"marketCap":1750060196},{"date":"2024-11-08","current":-2057.234124,"twenty":-52.884854,"median":-19.106892,"eighty":-10.698659,"marketCap":2055176890},{"date":"2024-11-15","current":-2211.708616,"twenty":-53.199868,"median":-19.377908,"eighty":-10.715381,"marketCap":2209496907},{"date":"2024-11-22","current":-2238.479763,"twenty":-53.882029,"median":-19.557114,"eighty":-10.731326,"marketCap":2236241283},{"date":"2024-11-29","current":-2355.860946,"twenty":-54.270601,"median":-19.702134,"eighty":-10.735129,"marketCap":2353505085},{"date":"2024-12-06","current":-2316.733885,"twenty":-55.401778,"median":-20.128997,"eighty":-10.750245,"marketCap":2314417151},{"date":"2024-12-13","current":-2298.200014,"twenty":-55.773081,"median":-20.140884,"eighty":-10.772008,"marketCap":2295901814},{"date":"2024-12-20","current":-2189.056106,"twenty":-56.256637,"median":-20.175739,"eighty":-10.783333,"marketCap":2186867050},{"date":"2024-12-27","current":-2164.344278,"twenty":-56.671114,"median":-20.247682,"eighty":-10.790558,"marketCap":2162179934},{"date":"2025-01-03","current":-2135.513812,"twenty":-64.876292,"median":-20.413841,"eighty":-10.800556,"marketCap":2133378298},{"date":"2025-01-10","current":-2018.132629,"twenty":-66.942199,"median":-20.508789,"eighty":-10.810554,"marketCap":2016114496},{"date":"2025-01-17","current":-2110.801984,"twenty":-68.475226,"median":-20.75763,"eighty":-10.810554,"marketCap":2108691182},{"date":"2025-01-24","current":-2145.810406,"twenty":-69.126763,"median":-21.422664,"eighty":-10.815506,"marketCap":2143664596},{"date":"2025-01-31","current":-2195.234063,"twenty":-69.688873,"median":-21.682488,"eighty":-10.851785,"marketCap":2193038829},{"date":"2025-02-07","current":-2201.41202,"twenty":-70.033804,"median":-22.074146,"eighty":-10.872951,"marketCap":2199210608},{"date":"2025-02-14","current":-2067.556284,"twenty":-71.669034,"median":-22.281672,"eighty":-10.893642,"marketCap":2065488728},{"date":"2025-02-21","current":-1954.293739,"twenty":-72.077841,"median":-23.024394,"eighty":-10.90092,"marketCap":1952339445},{"date":"2025-02-28","current":184.642349,"twenty":-72.652726,"median":-23.107734,"eighty":-10.889245,"marketCap":1503911929},{"date":"2025-03-07","current":179.215535,"twenty":-72.167268,"median":-22.281672,"eighty":-10.810554,"marketCap":1459710532},{"date":"2025-03-14","current":196.785685,"twenty":-72.077841,"median":-22.074146,"eighty":-10.772008,"marketCap":1602819407},{"date":"2025-03-21","current":212.347819,"twenty":-71.898988,"median":-21.682488,"eighty":-10.712018,"marketCap":1729572983},{"date":"2025-03-28","current":214.606838,"twenty":-71.720135,"median":-21.422664,"eighty":-10.625588,"marketCap":1747972696},{"date":"2025-04-04","current":200.550718,"twenty":-71.669034,"median":-20.745363,"eighty":-10.538104,"marketCap":1633485595},{"date":"2025-04-11","current":189.757625,"twenty":-71.515731,"median":-20.488672,"eighty":-10.499855,"marketCap":1545575857},{"date":"2025-04-17","current":194.526666,"twenty":-70.90252,"median":-20.390104,"eighty":-10.415625,"marketCap":1584419695},{"date":"2025-04-25","current":197.538692,"twenty":-70.136006,"median":-20.212489,"eighty":-10.383131,"marketCap":1608952645},{"date":"2025-05-02","current":210.088799,"twenty":-70.084905,"median":-20.152186,"eighty":-10.328141,"marketCap":1711173270},{"date":"2025-05-09","current":1087.701985,"twenty":-69.931602,"median":-20.140884,"eighty":-10.248156,"marketCap":2004634759},{"date":"2025-05-16","current":1091.038461,"twenty":-69.765524,"median":-19.807256,"eighty":-10.178168,"marketCap":2010783884},{"date":"2025-05-23","current":1089.918298,"twenty":-69.688873,"median":-19.599989,"eighty":-10.052537,"marketCap":2008719424},{"date":"2025-05-30","current":1095.519112,"twenty":-69.688873,"median":-19.477489,"eighty":-9.983203,"marketCap":2019041723},{"date":"2025-06-06","current":1095.519112,"twenty":-69.650547,"median":-19.198767,"eighty":-9.884758,"marketCap":2019041723},{"date":"2025-06-13","current":1095.519112,"twenty":-69.497245,"median":-19.085489,"eighty":-9.848228,"marketCap":2019041723},{"date":"2025-06-20","current":1096.639275,"twenty":-69.497245,"median":-18.938489,"eighty":-9.801594,"marketCap":2021106183},{"date":"2025-06-27","current":1097.759437,"twenty":-69.177864,"median":-18.862116,"eighty":-9.546012,"marketCap":2023170643},{"date":"2025-07-03","current":1103.360251,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"marketCap":2033492942}],"updateTime":1751831815925}}}