美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AvidXchange Holdings, Inc

9.87

+0.01000.10%

盘后：9.870.00000.00%18:40 EDT

成交量：107.19万

成交额：1,056.91万

市值：20.38亿

市盈率：1,103.90

高：9.87

开：9.87

低：9.85

收：9.86

数据加载中...

总览公司新闻公告

Avidxchange Holdings, Inc.2025财年第一财季实现净利润-7.31百万美元，同比减少623.76%

瑞银：维持AvidXchange Holdings(AVDX.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。

大摩：维持AvidXchange Holdings(AVDX.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。

Piper Sandler：维持AvidXchange Holdings评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。

Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Avidxchange Holdings, Inc.股价飙升18.41% 市值涨3.69亿美元

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨

异动解读 | 私有化交易引爆行情，AvidXchange盘前大涨18.41%

企业支付业务强劲，科培公司季度利润大幅增长

TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange

Avidxchange Holdings, Inc.盘中异动大幅下跌5.01%报7.49美元

Avidxchange Holdings, Inc.盘中异动大幅下挫5.10%报7.44美元

Avidxchange Holdings, Inc.盘中异动早盘大幅跳水5.07%

Avidxchange Holdings, Inc.盘中异动早盘大幅下跌5.09%

美国研究综述-Braze、Home Bancshares、联合太平洋公司

Keefe, Bruyette & Woods：维持AvidXchange Holdings评级，由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。

媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社

媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社

Avidxchange Holdings, Inc.盘中异动大幅拉升6.24%报7.32美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVDX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","market":"US","secType":"STK","nameCN":"AvidXchange Holdings, Inc","latestPrice":9.87,"timestamp":1753473600000,"preClose":9.86,"halted":0,"volume":1071908,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"18:40 EDT","volume":43971,"amount":433993.77,"timestamp":1753483236463},"delay":0,"floatShares":177855403,"shares":206445984,"eps":0.008941,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":9.87,"high":9.87,"low":9.85,"amount":10569115.1693,"amplitude":0.002028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008941,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":9.86,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.86,"latestTime":"09:29 EDT","volume":105,"amount":1035.3,"timestamp":1753450199047},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"18:40 EDT","volume":43971,"amount":433993.77,"timestamp":1753483236463},"volumeRatio":0.9578466787921321,"impliedVol":0.6184,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDX\",,,,,undefined,":{"symbol":"AVDX","floatShares":177855403,"roa":"-0.15%","roe":"0.27%","lyrEps":0.03952,"volumeRatio":0.9578466787921321,"shares":206445984,"dividePrice":0,"high":9.87,"amplitude":0.002028,"preClose":9.86,"low":9.85,"week52Low":6.605,"pbRate":"3.00","psRate":"4.62","week52High":12.89,"institutionHeld":0,"latestPrice":9.87,"eps":0.008941,"divideRate":0,"volume":1071908,"delay":0,"ttmEps":0.008941,"open":9.87,"prevYearClose":10.34,"prevWeekClose":9.85,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.85,"twentyDayClose":9.8,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535738618","title":"Avidxchange Holdings, Inc.2025财年第一财季实现净利润-7.31百万美元，同比减少623.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738618","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324836,"startTime":"0","endTime":"0","summary":"5月16日，Avidxchange Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-7.31百万美元，同比减少623.76%；其中营业收入为1.08亿美元，同比增加1.89%，每股基本收益为-0.04美元。从资产负债表来看，Avidxchange Holdings, Inc.总负债13.13亿美元，其中短期债务5.86百万美元，资产负债比为1.52，流动比率为1.33。机构评级：截至2025年5月16日，当前有8家机构对Avidxchange Holdings, Inc.目标价做出预测，其中目标均价为9.88美元，其中最低目标价为9.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000106a47fc8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000106a47fc8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2534168655","title":"瑞银：维持AvidXchange Holdings(AVDX.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:51","pubTimestamp":1746730288,"startTime":"0","endTime":"0","summary":"瑞银：维持AvidXchange Holdings(AVDX.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09025150242816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDX"],"gpt_icon":0},{"id":"2534155851","title":"大摩：维持AvidXchange Holdings(AVDX.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:42","pubTimestamp":1746718975,"startTime":"0","endTime":"0","summary":"大摩：维持AvidXchange Holdings(AVDX.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08234250242142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDX"],"gpt_icon":0},{"id":"2533871071","title":"Piper Sandler：维持AvidXchange Holdings评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:31","pubTimestamp":1746707504,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持AvidXchange Holdings(AVDX.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820362394f0815b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050820362394f0815b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2533935994","title":"Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624834,"startTime":"0","endTime":"0","summary":"Avidxchange 控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要Avidxchange Holdings Inc AVDX.OQ公布的截至3月31日的季度调整后每股收益为5美分，与去年同期持平。16位分析师对该季度的平均预期是每股收益6美分。华尔街预期为每股收益 4 美分至 6 美分。Avidxchange Holdings Inc公布的本季度每股收益为亏损4美分。该公司当季亏损 731 万美元。Avidxchange Holdings Inc本季度股价下跌了3.3%，今年迄今为止下跌了20.7%。华尔街对 Avidxchange 控股公司 12 个月目标价的中位数为 9.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4227","AVDX","BK4106"],"gpt_icon":0},{"id":"2533935095","title":"Avidxchange Holdings, Inc.股价飙升18.41% 市值涨3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Avidxchange Holdings, Inc.股票出现异动，股价大幅拉升18.41%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Porch Group, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为395.23%、49.58%、25.55%，振幅较大的相关个股有Porch Group, Inc.、网班科技、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为16.40%、16.36%、10.00%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213309a4756e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213309a4756e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX","BK4023","BK4106","BK4227"],"gpt_icon":0},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","GEO","SG9999002828.SGD","LU1861219969.SGD","LU2106854487.HKD","BK4560","AVDX","LDOS","EVS.SI","NG","ASST","PAYO","SRPT","BK4503","80175","LU1548497426.USD","LTRPA","GELYY","NEM","LU2433249047.HKD","ROK","FCX","LU1883866441.USD","BK4551","ENTG","EMR","00175","AU","LU2462611646.USD","BG","HAIN","SCCO","WYNN","LU1223082519.USD","ITW","MAR","BK4580","HON","BK4108","LU0315179316.USD","F","VSTS","TRIP","CRL","BWA"],"gpt_icon":1},{"id":"2533442987","title":"BUZZ-AvidXchange 因与 TPG 和 Corpay 达成 22 亿美元收购协议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533442987","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533442987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621296,"startTime":"0","endTime":"0","summary":"5月7日 - ** 支付公司AvidXchangeAVDX.O的股价在收盘前上涨18.7%，达到9.73美元。** AVDX周二晚些时候宣布， ，同意由收购巨头TPGTPG.O与支付公司CorpayCPAY.N合作将其私有化。** TPG和CPAY将支付每股10美元的现金交易，对AVDX的估值为22亿美元。** 交易预计在 2025 年第四季度完成，CPAY 将投资约 5 亿美元，获得 AVDX 33% 的股权  ** CPAY 拥有在 2028 年购买 AVDX 其余股份的选择权 ** 截至上一交易日收盘，AVDX 股价年累计下跌 21(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4227","AVDX","LU0342679015.USD","LU1633808545.USD","BK4023","BK4588","TPG","BK4135","CPAY","BK4106"],"gpt_icon":0},{"id":"1189070024","title":"异动解读 | 私有化交易引爆行情，AvidXchange盘前大涨18.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189070024","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189070024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:09","pubTimestamp":1746605347,"startTime":"0","endTime":"0","summary":"5月7日周三盘前，支付解决方案提供商AvidXchange Holdings, Inc股价大幅上涨18.41%，引发市场广泛关注。根据最新消息，全球另类资产管理公司TPG和支付服务公司Corpay已达成协议，将以22亿美元的全现金交易收购AvidXchange，并将其私有化。交易完成后，TPG将持有AvidXchange的多数股权，而Corpay将投资约5亿美元，获得33%的少数股权。这项交易预计将在今年第四季度完成，这将使AvidXchange从一家上市公司转变为私有企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 私有化交易引爆行情，AvidXchange盘前大涨18.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVDX"],"gpt_icon":0},{"id":"2533875695","title":"企业支付业务强劲，科培公司季度利润大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875695","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:46","pubTimestamp":1746567976,"startTime":"0","endTime":"0","summary":"路透5月6日 - 商业支付公司 Corpay CPAY.N周二公布，受企业支付业务增长的推动，其第一季度调整后利润增长了 7%。该公司的企业支付业务实现了供应商支付的自动化和管理，其收入达到了 3.527 亿美元，比上年增长了 33%，这主要得益于 所有地区客户支出额的增加。经调整后，Corpay 在截至 3 月 31 日的这一季度实现利润 3.229 亿美元，合每股收益 4.51 美元，去年同期为 3.013 亿美元，合每股收益 4.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1633808545.USD","BK4106","BK4023","AVDX","LU0342679015.USD","BK4588","CPAY","BK4227"],"gpt_icon":0},{"id":"2533115698","title":"TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2533115698","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533115698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566159,"startTime":"0","endTime":"0","summary":"TPG 和 Corpay 拟以 22 亿美元收购 AvidXchange路透5月6日 - 全球另类资产管理公司 TPG TPG.O周二表示，将与 Corpay 合作，以 22 亿美元的全现金交易收购支付解决方案公司 AvidXchange AVDX.O。 该消息发布后，AvidXchange的股价在盘后交易中飙升了约20%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG","BK4106","AVDX","BK4023","BK4227"],"gpt_icon":0},{"id":"2526651561","title":"Avidxchange Holdings, Inc.盘中异动 大幅下跌5.01%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Avidxchange Holdings, Inc.股票出现异动，股价大幅下跌5.01%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体跌幅为4.73%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited涨幅较大，Femto Technologies Inc.、Nextplat Corp、Wellchange Holdings Company Limited较为活跃，换手率分别为4292.54%、18.00%、13.51%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 、Wellchange Holdings Company Limited，振幅分别为55.32%、40.00%、35.30%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001827a6b6c784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001827a6b6c784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX","BK4106","BK4023","BK4227"],"gpt_icon":0},{"id":"2525046254","title":"Avidxchange Holdings, Inc.盘中异动 大幅下挫5.10%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Avidxchange Holdings, Inc.股票出现异动，股价快速下挫5.10%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.67%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Amaze Holdings, Inc.、有家保险涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为27.41%、10.93%、3.64%，振幅较大的相关个股有有家保险、Cemtrex Inc.、Sabre Corporation，振幅分别为108.21%、100.53%、99.07%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213442a450fbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213442a450fbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","AVDX","BK4023"],"gpt_icon":0},{"id":"2524786809","title":"Avidxchange Holdings, Inc.盘中异动 早盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:28","pubTimestamp":1743776880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时28分，Avidxchange Holdings, Inc.股票出现波动，股价快速跳水5.07%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.34%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为277.90%、177.17%、12.95%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422280094cc1089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422280094cc1089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AVDX","BK4227","BK4106"],"gpt_icon":0},{"id":"2524264957","title":"Avidxchange Holdings, Inc.盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Avidxchange Holdings, Inc.股票出现波动，股价快速下挫5.09%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.06%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。消息层面，截至22时13分，《Keefe, Bruyette & Woods：维持AvidXchange Holdings评级，由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。》资讯为影响Avidxchange Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221328a6aea287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221328a6aea287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","FRSH","LU2242650005.HKD","IIPR","CSX","BKU","CL","LU1043141123.HKD","CMA","ACRV","DDOG","BILL","NSC","BRZE","LU1629891620.HKD","DT","UNP","INTU","KPLT","IE00B19Z9Z06.USD","BOKF","LU0203347892.USD","IBM","GLPI","LU2286300806.USD","GPN","HOMB","FLG","BXMT","DOCU","FTNT","LU2357305700.SGD","PTCT","LU0310800965.SGD","LU2242649171.HKD","KMTS","SDST","ELF","CFR","USAW.SI","SG9999001424.SGD","REGN","AVDX","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2523878943","title":"Keefe, Bruyette & Woods：维持AvidXchange Holdings评级，由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523878943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523878943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:21","pubTimestamp":1743416510,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持AvidXchange Holdings(AVDX.US)评级，由大市一致调整至大市一致评级, 目标价由8.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311824329729ab23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311824329729ab23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDX"],"gpt_icon":0},{"id":"2519896865","title":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896865","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:32","pubTimestamp":1741908769,"startTime":"0","endTime":"0","summary":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社3月13日 -  -- 来源链接： https://tinyurl.com/mwrvuct6  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX","BK4023","BK4106","BK4227"],"gpt_icon":0},{"id":"2519866896","title":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866896","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:32","pubTimestamp":1741908769,"startTime":"0","endTime":"0","summary":"媒体-据说 AvidXchange 在收到收购意向后正在权衡出售事宜 - 彭博新闻社3月13日 -  -- 来源链接： https://tinyurl.com/mwrvuct6  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDX","BK4106","BK4227","BK4023"],"gpt_icon":0},{"id":"2519668938","title":"Avidxchange Holdings, Inc.盘中异动 大幅拉升6.24%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519668938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519668938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:10","pubTimestamp":1741893039,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时10分，Avidxchange Holdings, Inc.股票出现异动，股价急速上涨6.24%。Avidxchange Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.16%。其相关个股中，Micropolis Holding Company、Rezolve Ai Ltd C/Wts 15/08/2029 、有家保险涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃，换手率分别为165.32%、87.81%、46.67%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Micropolis Holding Company、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为77.96%、77.78%、69.81%。Avidxchange Holdings, Inc.公司简介：AvidXchange Holdings Inc 是一家为中间市场企业及其供应商提供 AP 自动化软件和支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031039ab6455e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031039ab6455e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AVDX","BK4227","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDX","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"AVDX","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-06","symbol":"AVDX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"AVDX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"AVDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDX","date":"2025-07-25","current":1104.480413,"percent":0.998856,"low":-2386.750731,"twenty":-68.488001,"median":-17.941076,"eighty":-8.924946,"high":1104.480413,"avg":-131.481135,"sd":677.443033,"marketCap":2035557402},"quantilePoints":[{"date":"2021-10-15","current":-32.063113,"twenty":-33.572935,"median":-32.063113,"eighty":-29.52187,"marketCap":4573192315},{"date":"2021-10-22","current":-30.210151,"twenty":-33.309402,"median":-32.159193,"eighty":-30.072495,"marketCap":4308902520},{"date":"2021-10-29","current":-30.512115,"twenty":-32.570962,"median":-30.512115,"eighty":-29.52187,"marketCap":4351971968},{"date":"2021-11-05","current":-32.680767,"twenty":-33.309402,"median":-31.898405,"eighty":-29.787001,"marketCap":4661288914},{"date":"2021-11-12","current":-35.618056,"twenty":-33.949017,"median":-32.255272,"eighty":-30.138778,"marketCap":5080237183},{"date":"2021-11-19","current":-32.548232,"twenty":-33.949017,"median":-32.159193,"eighty":-29.787001,"marketCap":5213380499},{"date":"2021-11-26","current":-27.060235,"twenty":-33.880389,"median":-31.898405,"eighty":-29.346708,"marketCap":4334346075},{"date":"2021-12-03","current":-21.682488,"twenty":-33.817251,"median":-31.069206,"eighty":-28.081884,"marketCap":3472970825},{"date":"2021-12-10","current":-20.745363,"twenty":-33.556464,"median":-30.326819,"eighty":-26.224785,"marketCap":3322867849},{"date":"2021-12-17","current":-19.599989,"twenty":-33.334108,"median":-29.52187,"eighty":-23.762537,"marketCap":3139408656},{"date":"2021-12-23","current":-19.477489,"twenty":-33.043124,"median":-29.482691,"eighty":-21.671463,"marketCap":3119787351},{"date":"2021-12-31","current":-18.44849,"twenty":-32.627753,"median":-28.887797,"eighty":-20.168389,"marketCap":2954968397},{"date":"2022-01-07","current":-16.182241,"twenty":-32.485951,"median":-27.060235,"eighty":-19.492189,"marketCap":2591974271},{"date":"2022-01-14","current":-14.001742,"twenty":-32.337626,"median":-26.374235,"eighty":-19.026689,"marketCap":2242715058},{"date":"2022-01-21","current":-12.311243,"twenty":-32.21684,"median":-25.822986,"eighty":-18.88704,"marketCap":1971941062},{"date":"2022-01-28","current":-11.049494,"twenty":-32.054878,"median":-24.071237,"eighty":-16.223891,"marketCap":1769841629},{"date":"2022-02-04","current":-12.923743,"twenty":-31.972524,"median":-21.768238,"eighty":-15.300242,"marketCap":2070047582},{"date":"2022-02-11","current":-14.185492,"twenty":-31.648599,"median":-20.745363,"eighty":-14.175692,"marketCap":2272147014},{"date":"2022-02-18","current":-12.041743,"twenty":-31.128637,"median":-20.169614,"eighty":-14.036042,"marketCap":1928774193},{"date":"2022-02-25","current":-11.723243,"twenty":-31.069206,"median":-19.722489,"eighty":-13.536242,"marketCap":1877758802},{"date":"2022-03-04","current":-10.718744,"twenty":-30.512115,"median":-19.477489,"eighty":-13.082993,"marketCap":1716864108},{"date":"2022-03-11","current":-7.136861,"twenty":-30.443487,"median":-19.091614,"eighty":-12.641993,"marketCap":1424867070},{"date":"2022-03-18","current":-8.330976,"twenty":-30.210151,"median":-18.938489,"eighty":-12.041743,"marketCap":1663271061},{"date":"2022-03-25","current":-7.769005,"twenty":-29.853284,"median":-18.75474,"eighty":-11.723243,"marketCap":1551074078},{"date":"2022-04-01","current":-8.705624,"twenty":-29.52187,"median":-16.390491,"eighty":-11.061744,"marketCap":1738069049},{"date":"2022-04-08","current":-7.542245,"twenty":-29.52187,"median":-15.998491,"eighty":-10.718744,"marketCap":1505801611},{"date":"2022-04-14","current":-8.508441,"twenty":-29.490527,"median":-15.618741,"eighty":-8.648441,"marketCap":1698701687},{"date":"2022-04-22","current":-8.340835,"twenty":-29.210725,"median":-15.165492,"eighty":-8.61464,"marketCap":1665239429},{"date":"2022-04-29","current":-8.107645,"twenty":-29.011894,"median":-14.258992,"eighty":-8.504497,"marketCap":1618683254},{"date":"2022-05-06","current":-10.402214,"twenty":-28.832964,"median":-14.173242,"eighty":-8.414712,"marketCap":1609950600},{"date":"2022-05-13","current":-8.894276,"twenty":-28.769669,"median":-13.707742,"eighty":-8.38395,"marketCap":1376567097},{"date":"2022-05-20","current":-10.734471,"twenty":-27.400785,"median":-13.327993,"eighty":-8.414712,"marketCap":1661374083},{"date":"2022-05-27","current":-12.267967,"twenty":-26.629035,"median":-13.168743,"eighty":-8.474919,"marketCap":1898713238},{"date":"2022-06-03","current":-11.820697,"twenty":-26.499185,"median":-12.966618,"eighty":-8.500553,"marketCap":1829489318},{"date":"2022-06-10","current":-9.546012,"twenty":-26.352185,"median":-12.641993,"eighty":-8.520272,"marketCap":1477436238},{"date":"2022-06-17","current":-8.932613,"twenty":-26.205185,"median":-12.289605,"eighty":-8.520272,"marketCap":1382500576},{"date":"2022-06-24","current":-8.779264,"twenty":-25.891585,"median":-12.151993,"eighty":-8.514537,"marketCap":1358766661},{"date":"2022-07-01","current":-8.127528,"twenty":-25.239886,"median":-12.029493,"eighty":-8.454674,"marketCap":1257897520},{"date":"2022-07-08","current":-8.98373,"twenty":-24.718036,"median":-11.948489,"eighty":-8.48602,"marketCap":1390411881},{"date":"2022-07-15","current":-8.421448,"twenty":-23.916887,"median":-11.80872,"eighty":-8.421448,"marketCap":1303387525},{"date":"2022-07-22","current":-8.587577,"twenty":-23.010387,"median":-11.637494,"eighty":-8.424004,"marketCap":1329099266},{"date":"2022-07-29","current":-9.226533,"twenty":-21.819688,"median":-11.459107,"eighty":-8.421448,"marketCap":1427990581},{"date":"2022-08-05","current":-9.973205,"twenty":-21.678813,"median":-11.168962,"eighty":-8.424004,"marketCap":1580832789},{"date":"2022-08-12","current":-11.060509,"twenty":-21.480363,"median":-11.057229,"eighty":-8.436783,"marketCap":1753179220},{"date":"2022-08-19","current":-10.523106,"twenty":-20.638788,"median":-11.053949,"eighty":-8.454674,"marketCap":1667996501},{"date":"2022-08-26","current":-10.310644,"twenty":-20.205139,"median":-11.007098,"eighty":-8.48602,"marketCap":1634319612},{"date":"2022-09-02","current":-9.548282,"twenty":-20.173289,"median":-10.810554,"eighty":-8.492666,"marketCap":1513479011},{"date":"2022-09-09","current":-10.735568,"twenty":-20.163489,"median":-10.785559,"eighty":-8.508441,"marketCap":1701673390},{"date":"2022-09-16","current":-10.373133,"twenty":-19.844989,"median":-10.791808,"eighty":-8.523681,"marketCap":1644224580},{"date":"2022-09-23","current":-9.360815,"twenty":-19.599989,"median":-10.760029,"eighty":-8.528159,"marketCap":1483764109},{"date":"2022-09-30","current":-10.523106,"twenty":-19.514239,"median":-10.726608,"eighty":-8.528159,"marketCap":1667996501},{"date":"2022-10-07","current":-10.423124,"twenty":-19.477489,"median":-10.685577,"eighty":-8.587577,"marketCap":1652148553},{"date":"2022-10-14","current":-9.83573,"twenty":-19.281489,"median":-10.623088,"eighty":-8.605634,"marketCap":1559041860},{"date":"2022-10-21","current":-10.398129,"twenty":-19.097739,"median":-10.585595,"eighty":-8.616891,"marketCap":1648186567},{"date":"2022-10-28","current":-11.310464,"twenty":-19.085489,"median":-10.602246,"eighty":-8.656328,"marketCap":1792799090},{"date":"2022-11-04","current":-10.514411,"twenty":-18.987489,"median":-10.61059,"eighty":-8.677031,"marketCap":1559833881},{"date":"2022-11-11","current":-12.175286,"twenty":-18.938489,"median":-10.660581,"eighty":-8.677031,"marketCap":1806228022},{"date":"2022-11-18","current":-11.237695,"twenty":-18.926239,"median":-10.701929,"eighty":-8.705624,"marketCap":1667134555},{"date":"2022-11-25","current":-11.518972,"twenty":-18.88704,"median":-10.734471,"eighty":-8.713419,"marketCap":1708862595},{"date":"2022-12-02","current":-11.853826,"twenty":-18.68124,"median":-10.770011,"eighty":-8.715368,"marketCap":1758538834},{"date":"2022-12-09","current":-11.947585,"twenty":-18.48524,"median":-10.798057,"eighty":-8.725591,"marketCap":1772448180},{"date":"2022-12-16","current":-12.630687,"twenty":-16.802091,"median":-10.813649,"eighty":-8.749565,"marketCap":1873787706},{"date":"2022-12-23","current":-12.121709,"twenty":-16.223891,"median":-10.876053,"eighty":-8.770694,"marketCap":1798279824},{"date":"2022-12-30","current":-13.313789,"twenty":-16.108741,"median":-10.902841,"eighty":-8.777414,"marketCap":1975127232},{"date":"2023-01-06","current":-12.443169,"twenty":-16.010741,"median":-10.973025,"eighty":-8.779264,"marketCap":1845969013},{"date":"2023-01-13","current":-14.157621,"twenty":-15.898041,"median":-11.051721,"eighty":-8.784376,"marketCap":2100311353},{"date":"2023-01-20","current":-14.304956,"twenty":-15.751041,"median":-11.061127,"eighty":-8.794599,"marketCap":2122168898},{"date":"2023-01-27","current":-15.269336,"twenty":-15.378641,"median":-11.122998,"eighty":-8.812489,"marketCap":2265236464},{"date":"2023-02-03","current":-14.787146,"twenty":-15.378641,"median":-11.176541,"eighty":-8.845715,"marketCap":2193702681},{"date":"2023-02-10","current":-14.371927,"twenty":-15.29406,"median":-11.22298,"eighty":-8.857425,"marketCap":2132104145},{"date":"2023-02-17","current":-13.581672,"twenty":-15.248567,"median":-11.256229,"eighty":-8.86444,"marketCap":2014868223},{"date":"2023-02-24","current":-13.420942,"twenty":-15.165492,"median":-11.310464,"eighty":-8.868718,"marketCap":1991023629},{"date":"2023-03-03","current":-19.634746,"twenty":-15.300241,"median":-11.33546,"eighty":-8.868718,"marketCap":1988685571},{"date":"2023-03-10","current":-16.227713,"twenty":-15.937241,"median":-11.394974,"eighty":-8.894276,"marketCap":1643607733},{"date":"2023-03-17","current":-14.849146,"twenty":-15.839241,"median":-11.501219,"eighty":-8.932613,"marketCap":1503980863},{"date":"2023-03-24","current":-14.947615,"twenty":-15.537219,"median":-11.518972,"eighty":-8.98373,"marketCap":1513954211},{"date":"2023-03-31","current":-15.361185,"twenty":-15.420267,"median":-11.612731,"eighty":-9.001398,"marketCap":1555842272},{"date":"2023-04-06","current":-14.927921,"twenty":-15.402646,"median":-11.626126,"eighty":-9.017933,"marketCap":1511959541},{"date":"2023-04-14","current":-14.809758,"twenty":-15.368596,"median":-11.759993,"eighty":-9.03229,"marketCap":1499991524},{"date":"2023-04-21","current":-14.888533,"twenty":-15.368596,"median":-11.820697,"eighty":-9.085963,"marketCap":1507970202},{"date":"2023-04-28","current":-14.474963,"twenty":-15.361185,"median":-11.901073,"eighty":-9.098742,"marketCap":1466082141},{"date":"2023-05-05","current":-18.003124,"twenty":-15.402646,"median":-11.948489,"eighty":-9.118435,"marketCap":1658573837},{"date":"2023-05-12","current":-18.679605,"twenty":-15.597623,"median":-12.013162,"eighty":-9.124112,"marketCap":1720896005},{"date":"2023-05-19","current":-20.555934,"twenty":-16.191335,"median":-12.041743,"eighty":-9.206086,"marketCap":1893756562},{"date":"2023-05-24","current":-20.140884,"twenty":-16.690319,"median":-12.087851,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-05-30","current":-20.140884,"twenty":-16.948186,"median":-12.121709,"eighty":-9.226533,"marketCap":1855519182},{"date":"2023-06-09","current":-23.657893,"twenty":-17.648098,"median":-12.195377,"eighty":-9.241868,"marketCap":2179530666},{"date":"2023-06-16","current":-23.723427,"twenty":-17.965895,"median":-12.249993,"eighty":-9.302329,"marketCap":2185568147},{"date":"2023-06-23","current":-22.150603,"twenty":-18.420518,"median":-12.288597,"eighty":-9.340819,"marketCap":2040668601},{"date":"2023-06-30","current":-22.740412,"twenty":-18.679605,"median":-12.310235,"eighty":-9.360815,"marketCap":2095005931},{"date":"2023-07-13","current":-23.614203,"twenty":-18.865141,"median":-12.323629,"eighty":-9.430803,"marketCap":2175505678},{"date":"2023-07-18","current":-25.427319,"twenty":-18.89684,"median":-12.336016,"eighty":-9.465796,"marketCap":2342542655},{"date":"2023-08-04","current":-25.48937,"twenty":-18.928689,"median":-12.340329,"eighty":-9.50079,"marketCap":2170700203},{"date":"2023-08-11","current":-24.425398,"twenty":-19.1014,"median":-12.402987,"eighty":-9.543966,"marketCap":2080091312},{"date":"2023-08-18","current":-23.760761,"twenty":-19.484839,"median":-12.436472,"eighty":-9.547828,"marketCap":2023490188},{"date":"2023-08-25","current":-23.92692,"twenty":-19.784615,"median":-12.456563,"eighty":-9.638265,"marketCap":2037640469},{"date":"2023-09-01","current":-24.401661,"twenty":-20.145405,"median":-12.63634,"eighty":-9.720751,"marketCap":2078069844},{"date":"2023-09-08","current":-24.282976,"twenty":-20.314915,"median":-12.680931,"eighty":-9.775256,"marketCap":2067962500},{"date":"2023-09-12","current":-23.760761,"twenty":-20.555934,"median":-12.807368,"eighty":-9.801594,"marketCap":2023490188},{"date":"2023-09-18","current":-23.191073,"twenty":-20.707477,"median":-12.923743,"eighty":-9.808421,"marketCap":1974974939},{"date":"2023-09-25","current":-21.648166,"twenty":-21.287045,"median":-12.937945,"eighty":-9.815248,"marketCap":1843579472},{"date":"2023-10-27","current":-20.128997,"twenty":-21.287364,"median":-12.98082,"eighty":-9.828903,"marketCap":1714205474},{"date":"2023-11-03","current":-20.769896,"twenty":-20.855349,"median":-13.099483,"eighty":-9.844875,"marketCap":1768785130},{"date":"2023-11-10","current":-28.305798,"twenty":-21.651355,"median":-13.210473,"eighty":-9.848015,"marketCap":1921425887},{"date":"2023-11-17","current":-29.298549,"twenty":-22.028273,"median":-13.313789,"eighty":-9.848228,"marketCap":1988814837},{"date":"2023-11-24","current":-30.106579,"twenty":-22.465168,"median":-13.327993,"eighty":-9.858585,"marketCap":2043664684},{"date":"2023-12-01","current":-31.932127,"twenty":-23.257741,"median":-13.498683,"eighty":-9.868926,"marketCap":2167584710},{"date":"2023-12-08","current":-32.919719,"twenty":-23.386883,"median":-13.595066,"eighty":-9.875448,"marketCap":2234623413},{"date":"2023-12-15","current":-35.224099,"twenty":-23.559716,"median":-13.682769,"eighty":-9.897737,"marketCap":2391047051},{"date":"2023-12-22","current":-36.451106,"twenty":-23.684107,"median":-13.805742,"eighty":-9.940711,"marketCap":2474337560},{"date":"2023-12-29","current":-37.588333,"twenty":-23.760761,"median":-14.019407,"eighty":-9.963207,"marketCap":2551533642},{"date":"2024-01-05","current":-34.326288,"twenty":-23.813118,"median":-14.09065,"eighty":-9.970705,"marketCap":2330102777},{"date":"2024-01-12","current":-34.326288,"twenty":-23.943018,"median":-14.158742,"eighty":-9.973205,"marketCap":2330102777},{"date":"2024-01-19","current":-31.752565,"twenty":-24.079974,"median":-14.171015,"eighty":-10.0032,"marketCap":2155395855},{"date":"2024-01-26","current":-32.650375,"twenty":-24.292471,"median":-14.185492,"eighty":-10.023196,"marketCap":2216340130},{"date":"2024-02-02","current":-33.488332,"twenty":-24.425398,"median":-14.2582,"eighty":-10.03754,"marketCap":2273221453},{"date":"2024-02-09","current":-35.643077,"twenty":-24.684019,"median":-14.283492,"eighty":-10.055255,"marketCap":2419487713},{"date":"2024-02-16","current":-37.139428,"twenty":-25.025858,"median":-14.412109,"eighty":-10.083185,"marketCap":2521061505},{"date":"2024-02-23","current":-36.361325,"twenty":-25.485616,"median":-14.470325,"eighty":-10.128177,"marketCap":2468243133},{"date":"2024-03-01","current":-57.379179,"twenty":-26.396285,"median":-14.546051,"eighty":-10.173169,"marketCap":2715469667},{"date":"2024-03-08","current":-54.529649,"twenty":-27.776519,"median":-14.566142,"eighty":-10.178168,"marketCap":2580615643},{"date":"2024-03-15","current":-54.097902,"twenty":-28.783039,"median":-14.586234,"eighty":-10.189495,"marketCap":2560183215},{"date":"2024-03-22","current":-56.515685,"twenty":-29.164398,"median":-14.706781,"eighty":-10.196408,"marketCap":2674604812},{"date":"2024-03-28","current":-56.688384,"twenty":-29.322491,"median":-14.7675,"eighty":-10.203164,"marketCap":2682777783},{"date":"2024-04-05","current":-52.716312,"twenty":-29.558688,"median":-14.790064,"eighty":-10.235658,"marketCap":2494799446},{"date":"2024-04-12","current":-52.327739,"twenty":-30.189437,"median":-14.868839,"eighty":-10.288149,"marketCap":2476410261},{"date":"2024-04-19","current":-49.737257,"twenty":-30.675192,"median":-14.927921,"eighty":-10.300646,"marketCap":2353815694},{"date":"2024-04-26","current":-51.075673,"twenty":-31.60293,"median":-14.974136,"eighty":-10.313144,"marketCap":2417156220},{"date":"2024-05-03","current":-52.605686,"twenty":-31.914171,"median":-15.02639,"eighty":-10.325642,"marketCap":2489564095},{"date":"2024-05-10","current":-73.265937,"twenty":-32.226555,"median":-15.075625,"eighty":-10.33564,"marketCap":2369713470},{"date":"2024-05-17","current":-72.05229,"twenty":-32.650375,"median":-15.144553,"eighty":-10.341287,"marketCap":2330459280},{"date":"2024-05-24","current":-69.497245,"twenty":-32.80001,"median":-15.16487,"eighty":-10.365727,"marketCap":2247818880},{"date":"2024-05-31","current":-66.75057,"twenty":-32.949646,"median":-15.193787,"eighty":-10.373133,"marketCap":2158980450},{"date":"2024-06-07","current":-68.539102,"twenty":-33.189062,"median":-15.223328,"eighty":-10.398129,"marketCap":2216828730},{"date":"2024-06-14","current":-69.113988,"twenty":-33.440449,"median":-15.28241,"eighty":-10.401397,"marketCap":2235422820},{"date":"2024-06-21","current":-70.008254,"twenty":-33.721763,"median":-15.302104,"eighty":-10.407261,"marketCap":2264346960},{"date":"2024-06-28","current":-75.820983,"twenty":-33.778819,"median":-15.321797,"eighty":-10.410626,"marketCap":2452353870},{"date":"2024-07-05","current":-77.098506,"twenty":-33.875396,"median":-15.361185,"eighty":-10.410626,"marketCap":2493674070},{"date":"2024-07-12","current":-77.992772,"twenty":-34.011849,"median":-15.379713,"eighty":-10.420624,"marketCap":2522598210},{"date":"2024-07-15","current":-78.631533,"twenty":-34.190589,"median":-15.398241,"eighty":-10.423124,"marketCap":2543258310},{"date":"2024-08-02","current":-130.510326,"twenty":-34.21255,"median":-15.409254,"eighty":-10.438121,"marketCap":1714514158},{"date":"2024-08-09","current":-124.356142,"twenty":-34.323854,"median":-15.493598,"eighty":-10.498111,"marketCap":1633666643},{"date":"2024-08-16","current":-127.836849,"twenty":-34.643514,"median":-15.888241,"eighty":-10.498692,"marketCap":1679392682},{"date":"2024-08-23","current":-122.932217,"twenty":-35.106006,"median":-16.182241,"eighty":-10.503696,"marketCap":1614960537},{"date":"2024-08-30","current":-128.944346,"twenty":-35.605104,"median":-16.640348,"eighty":-10.51615,"marketCap":1693941876},{"date":"2024-09-06","current":-126.571137,"twenty":-35.882493,"median":-17.202558,"eighty":-10.523106,"marketCap":1662765032},{"date":"2024-09-13","current":-122.457575,"twenty":-36.331398,"median":-17.610329,"eighty":-10.523106,"marketCap":1608725168},{"date":"2024-09-20","current":-126.096496,"twenty":-36.630669,"median":-17.721941,"eighty":-10.548102,"marketCap":1656529663},{"date":"2024-09-27","current":-127.836849,"twenty":-36.810231,"median":-18.003124,"eighty":-10.585595,"marketCap":1679392682},{"date":"2024-10-04","current":-123.565073,"twenty":-37.588333,"median":-18.378561,"eighty":-10.593901,"marketCap":1623274362},{"date":"2024-10-11","current":-123.406859,"twenty":-49.435034,"median":-18.63224,"eighty":-10.61059,"marketCap":1621195906},{"date":"2024-10-18","current":-133.690764,"twenty":-50.860887,"median":-18.763298,"eighty":-10.635586,"marketCap":1756295565},{"date":"2024-10-25","current":-129.260774,"twenty":-51.636944,"median":-18.926239,"eighty":-10.685577,"marketCap":1698098788},{"date":"2024-10-31","current":-133.216122,"twenty":-52.201137,"median":-18.987489,"eighty":-10.685577,"marketCap":1750060196},{"date":"2024-11-08","current":-2057.234124,"twenty":-52.884854,"median":-19.106892,"eighty":-10.698659,"marketCap":2055176890},{"date":"2024-11-15","current":-2211.708616,"twenty":-53.199868,"median":-19.377908,"eighty":-10.715381,"marketCap":2209496907},{"date":"2024-11-22","current":-2238.479763,"twenty":-53.882029,"median":-19.557114,"eighty":-10.731326,"marketCap":2236241283},{"date":"2024-11-29","current":-2355.860946,"twenty":-54.270601,"median":-19.702134,"eighty":-10.735129,"marketCap":2353505085},{"date":"2024-12-06","current":-2316.733885,"twenty":-55.401778,"median":-20.128997,"eighty":-10.750245,"marketCap":2314417151},{"date":"2024-12-13","current":-2298.200014,"twenty":-55.773081,"median":-20.140884,"eighty":-10.772008,"marketCap":2295901814},{"date":"2024-12-20","current":-2189.056106,"twenty":-56.256637,"median":-20.175739,"eighty":-10.783333,"marketCap":2186867050},{"date":"2024-12-27","current":-2164.344278,"twenty":-56.671114,"median":-20.247682,"eighty":-10.790558,"marketCap":2162179934},{"date":"2025-01-03","current":-2135.513812,"twenty":-64.876292,"median":-20.413841,"eighty":-10.800556,"marketCap":2133378298},{"date":"2025-01-10","current":-2018.132629,"twenty":-66.942199,"median":-20.508789,"eighty":-10.810554,"marketCap":2016114496},{"date":"2025-01-17","current":-2110.801984,"twenty":-68.475226,"median":-20.75763,"eighty":-10.810554,"marketCap":2108691182},{"date":"2025-01-24","current":-2145.810406,"twenty":-69.126763,"median":-21.422664,"eighty":-10.815506,"marketCap":2143664596},{"date":"2025-01-31","current":-2195.234063,"twenty":-69.688873,"median":-21.682488,"eighty":-10.851785,"marketCap":2193038829},{"date":"2025-02-07","current":-2201.41202,"twenty":-70.033804,"median":-22.074146,"eighty":-10.872951,"marketCap":2199210608},{"date":"2025-02-14","current":-2067.556284,"twenty":-71.669034,"median":-22.281672,"eighty":-10.893642,"marketCap":2065488728},{"date":"2025-02-21","current":-1954.293739,"twenty":-72.077841,"median":-23.024394,"eighty":-10.90092,"marketCap":1952339445},{"date":"2025-02-28","current":184.642349,"twenty":-72.652726,"median":-23.107734,"eighty":-10.889245,"marketCap":1503911929},{"date":"2025-03-07","current":179.215535,"twenty":-72.167268,"median":-22.281672,"eighty":-10.810554,"marketCap":1459710532},{"date":"2025-03-14","current":196.785685,"twenty":-72.077841,"median":-22.074146,"eighty":-10.772008,"marketCap":1602819407},{"date":"2025-03-21","current":212.347819,"twenty":-71.898988,"median":-21.682488,"eighty":-10.712018,"marketCap":1729572983},{"date":"2025-03-28","current":214.606838,"twenty":-71.720135,"median":-21.422664,"eighty":-10.625588,"marketCap":1747972696},{"date":"2025-04-04","current":200.550718,"twenty":-71.669034,"median":-20.745363,"eighty":-10.538104,"marketCap":1633485595},{"date":"2025-04-11","current":189.757625,"twenty":-71.515731,"median":-20.488672,"eighty":-10.499855,"marketCap":1545575857},{"date":"2025-04-17","current":194.526666,"twenty":-70.90252,"median":-20.390104,"eighty":-10.415625,"marketCap":1584419695},{"date":"2025-04-25","current":197.538692,"twenty":-70.136006,"median":-20.212489,"eighty":-10.383131,"marketCap":1608952645},{"date":"2025-05-02","current":210.088799,"twenty":-70.084905,"median":-20.152186,"eighty":-10.328141,"marketCap":1711173270},{"date":"2025-05-09","current":1087.701985,"twenty":-69.931602,"median":-20.140884,"eighty":-10.248156,"marketCap":2004634759},{"date":"2025-05-16","current":1091.038461,"twenty":-69.765524,"median":-19.807256,"eighty":-10.178168,"marketCap":2010783884},{"date":"2025-05-23","current":1089.918298,"twenty":-69.688873,"median":-19.599989,"eighty":-10.052537,"marketCap":2008719424},{"date":"2025-05-30","current":1095.519112,"twenty":-69.688873,"median":-19.477489,"eighty":-9.983203,"marketCap":2019041723},{"date":"2025-06-06","current":1095.519112,"twenty":-69.650547,"median":-19.198767,"eighty":-9.884758,"marketCap":2019041723},{"date":"2025-06-13","current":1095.519112,"twenty":-69.497245,"median":-19.085489,"eighty":-9.848228,"marketCap":2019041723},{"date":"2025-06-20","current":1096.639275,"twenty":-69.497245,"median":-18.938489,"eighty":-9.801594,"marketCap":2021106183},{"date":"2025-06-27","current":1097.759437,"twenty":-69.177864,"median":-18.862116,"eighty":-9.546012,"marketCap":2023170643},{"date":"2025-07-03","current":1103.360251,"twenty":-69.126763,"median":-18.657783,"eighty":-9.319074,"marketCap":2033492942},{"date":"2025-07-11","current":1102.240088,"twenty":-68.960685,"median":-18.50301,"eighty":-9.124112,"marketCap":2031428482},{"date":"2025-07-18","current":1102.240088,"twenty":-68.615753,"median":-18.174385,"eighty":-9.03229,"marketCap":2031428482},{"date":"2025-07-25","current":1104.480413,"twenty":-68.488001,"median":-17.941076,"eighty":-8.924946,"marketCap":2035557402}],"updateTime":1753628136519}}}