美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AeroVironment公司

252.40

-32.5500-11.42%

盘后：253.501.10+0.44%17:40 EDT

成交量：376.85万

成交额：9.76亿

市值：114.92亿

市盈率：162.84

高：271.51

开：263.12

低：250.87

收：284.95

数据加载中...

总览公司新闻公告

异动解读 | AeroVironment宣布13.5亿美元融资计划，股价盘中大跌8.42%

实时市场-五角大楼加大投资，无人机时代来临

AeroVironment公司盘中异动股价大跌7.04%报264.88美元

BUZZ-AeroVironment 计划进行价值 13.5 亿美元的股票和可转换债券交易

美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。

AeroVironment公司盘中异动急速拉升5.70%报293.92美元

Investing.com每周股票精选

AeroVironment公司6月27日成交额为9.29亿美元

异动解读 | 业绩超预期提振信心，AeroVironment盘前大涨6.04%

创纪录业绩引爆股价！军工企业AeroVironment年度订单翻倍，Q4营收猛增40%

异动解读 | AeroVironment公司股价夜盘大涨5%，多家券商上调目标价

无人飞机驾驶系统（UAS）开发公司AeroVironment Inc.（AVAV）收涨15.93%报272.37美元最近

BUZZ-杰富瑞上调 AeroVironment PT 至全街最高，AeroVironment 跳涨

美股异动丨AeroVironment涨近11%创新高第四财季业绩超预期+有望受益于北约提高防务支出

美股异动 | 无人机概念股集体拉升，AVAV绩后涨超8%，JOBY涨超6%，RCAT涨超3%

老虎资讯综合

美股无人机概念股集体拉升AVAV、AIRO涨近9%JOBY、RCAT涨超5%SES涨近4%。

异动解读 | 多家券商上调评级目标价，AeroVironment盘中大涨5.27%

异动解读 | AeroVironment股价盘中大涨5.27%，多家券商上调目标价

CNBC财经名嘴Jim Cramer：北约承诺提高防务支出，AeroVironment可望成最大受益者

AeroVironment公司6月25日成交额为15.05亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVAV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","market":"US","secType":"STK","nameCN":"AeroVironment公司","latestPrice":252.4,"timestamp":1751400000000,"preClose":284.95,"halted":0,"volume":3768454,"hourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.4,"latestTime":"17:40 EDT","volume":18596,"amount":4708070.75188,"timestamp":1751406052219},"delay":0,"floatShares":45303700,"shares":45530764,"eps":1.549999,"marketStatus":"盘后交易","change":-32.55,"latestTime":"07-01 17:40:52 EDT","open":263.12,"high":271.5099,"low":250.87,"amount":975872253.0455,"amplitude":0.072433,"askPrice":254.49,"askSize":200,"bidPrice":252.4,"bidSize":5,"shortable":0,"etf":0,"ttmEps":1.549999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1169528400000,"exchange":"NASDAQ","adjPreClose":284.95,"preHourTrading":{"tag":"盘前","latestPrice":263.9,"preClose":284.95,"latestTime":"09:29 EDT","volume":39630,"amount":10466877.450000001,"timestamp":1751376592043},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.4,"latestTime":"17:40 EDT","volume":18596,"amount":4708070.75188,"timestamp":1751406052219},"volumeRatio":1.065121,"impliedVol":0.533,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","floatShares":45303700,"roa":"3.71%","roe":"5.10%","lyrEps":1.556784,"volumeRatio":1.065121,"shares":45530764,"dividePrice":0,"high":271.5099,"amplitude":0.072433,"preClose":284.95,"low":250.87,"week52Low":102.25,"pbRate":"12.96","psRate":"14.00","week52High":295.9,"institutionHeld":0.9766,"latestPrice":252.4,"committee":-0.95122,"eps":1.549999,"divideRate":0,"volume":3768454,"delay":0,"ttmEps":1.549999,"open":263.12,"prevYearClose":153.89,"prevWeekClose":278.07,"prevMonthClose":284.95,"prevQuarterClose":284.95,"fiveDayClose":193.28,"twentyDayClose":180.41,"sixtyDayClose":117.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139969167","title":"异动解读 | AeroVironment宣布13.5亿美元融资计划，股价盘中大跌8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139969167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139969167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382889,"startTime":"0","endTime":"0","summary":"美国军用无人机制造商AeroVironment今日股价盘中大跌8.42%，引发投资者关注。这家公司股价的下跌主要源于其最新公布的大规模融资计划。根据公司公告，AeroVironment计划通过公开发行股票和可转换债券的方式筹集总计13.5亿美元资金。值得注意的是，尽管此次融资计划导致股价短期下跌，但AeroVironment的股价表现仍然十分亮眼。数据显示，该公司股价年内已累计上涨72%，过去三个月更是上涨了一倍多。目前，8位分析师对该公司的平均评级为\"强力买入\"，目标价中值为225美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVAV"],"gpt_icon":0},{"id":"2548000277","title":"实时市场-五角大楼加大投资，无人机时代来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378136,"startTime":"0","endTime":"0","summary":"实时市场-五角大楼加大投资，无人机时代来临纳斯达克指数、标普 500 指数小幅收红，道指微涨6 月标普全球制造业采购经理人指数终值 52.9，前值 52欧元 STOXX 600 指数下跌 ~0.5%美元、比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率持平于 ~4.23. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  五角大楼加大投资，无人机时代来临 五角大楼 26 财年预算为无人机系统 和反无人机技术投入了惊人的 26 亿美元--增幅高达 78%，正在重塑整个军事格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4123","BK4603","ITA","TDY","BK4588","BK4187","LU0006061336.USD","TXT","LDOS","BK4564","BK4157","AVAV"],"gpt_icon":1},{"id":"2548182002","title":"AeroVironment公司盘中异动 股价大跌7.04%报264.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548182002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376714,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，AeroVironment公司股票出现异动，股价大幅跳水7.04%。截至发稿，该股报264.88美元/股，成交量22.3815万股，换手率0.49%，振幅2.58%。AeroVironment公司股票所在的航天军工行业中，整体跌幅为0.14%。消息层面，截至21时31分，《BTIG维持AeroVironment买入评级，上调目标价至300美元》资讯为影响AeroVironment公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213155a4c919db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213155a4c919db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","AVAV"],"gpt_icon":1},{"id":"2548043341","title":"BUZZ-AeroVironment 计划进行价值 13.5 亿美元的股票和可转换债券交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043341","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:27","pubTimestamp":1751318867,"startTime":"0","endTime":"0","summary":"** 总部位于弗吉尼亚州阿灵顿的公司宣布  公开发行 7.5 亿美元的股票和 6 亿美元的可转换债券 2030 年到期 ** 该公司计划将募集资金净额用于偿还债务，其余用于一般用途，包括提高生产能力。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0787776722.HKD","LU1718418525.SGD","LU2552382132.HKD","BK4534","IE00BDCRKT87.USD","LU2264538146.SGD","BK4581","LU0942090050.USD","LU1880398554.USD","LU1883839398.USD","LU0234572021.USD","LU0211331839.USD","BAC","AVAV","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU1720051108.HKD","IE0034235295.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1917777945.USD","LU2357305700.SGD","LU0053666078.USD","LU0203345920.USD","LU1496350502.SGD","LU0149725797.USD","LU0208291251.USD","LU0496365809.HKD","LU2106854487.HKD","LU0640476718.USD","BK4516","LU0980610538.SGD","LU2054465674.USD","LU0048584097.USD","IE0034235303.USD","LU2129689514.USD","IE00B7SZLL34.SGD","IE00BDRTCR15.USD","LU1244550494.USD","LU1267930227.SGD","LU1506573853.SGD","LU2505996509.AUD","LU0868494708.USD","LU0211326755.USD","LU1145028129.USD","LU0976567544.SGD","LU0098860793.USD","LU2237443622.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2547309755","title":"美股无人机概念股全线上扬ONDS、JOBY涨超10%EVEX、SES、AVAV涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:42","pubTimestamp":1751290950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a30b45f2c44bd076bf9836a8ed6129c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBY","ONDS","BK4096","BK4020","BK4008","BK4187","EVEX","BK4603","SES","AVAV"],"gpt_icon":0},{"id":"2547009758","title":"AeroVironment公司盘中异动 急速拉升5.70%报293.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，AeroVironment公司股票出现异动，股价快速拉升5.70%。截至发稿，该股报293.92美元/股，成交量9.8474万股，换手率0.22%，振幅2.78%。AeroVironment公司股票所在的航天军工行业中，整体涨幅为0.21%。消息层面，截至21时31分，《BTIG维持AeroVironment买入评级，上调目标价至300美元》资讯为影响AeroVironment公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213154a72642f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213154a72642f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":1},{"id":"2546708995","title":"Investing.com每周股票精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708995","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 17:00","pubTimestamp":1751101200,"startTime":"0","endTime":"0","summary":"Investing.com - 市场本周收盘走强，股票在周五创下历史新高。这种乐观情绪主要源于中美贸易谈判取得进展的迹象，双方均确认达成协议。在美国，基准标普500和纳斯达克指数均创下历史新高。耐克股价有望在过去一周内上涨超过20%。Hims & Hers HealthHIMS股价在周一暴跌超过34%，过去一周内下跌约22%。周一的暴跌是在诺和诺德公司终止了一项短暂的协议后发生的，该协议原本允许通过Hims & Hers Health销售其Wegovy减肥药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0444973449.USD","SG9999014567.USD","LU0080751232.USD","LU0642271901.SGD","LU1323610961.USD","NVDX","NVD","LU0029864427.USD","LU1814569148.SGD","NVDA","NVDS","NVD3.UK","LU0788109477.HKD","LU1629891620.HKD","NVDY","SGXZ51526630.SGD","LU2089985449.USD","AVAV","BK4550","GB00BDT5M118.USD","LU0170899867.USD","NKE","NVD2.UK","BK4558","SGXZ81514606.USD","3NVD.UK","BK4614","SNVD.UK","NVIW.SI","LU0056508442.USD","SG9999014575.USD","LU2125909759.SGD","LU0057025933.USD","LU2168564222.USD","2NVD.UK","LU0251132253.USD","LU1066051498.USD","NVDD","HK0000306701.USD","LU1232071149.USD","LU2125909593.SGD","IE00BD6J9T35.USD","NVDS.UK","LU1861220033.SGD","LU2125909247.SGD","LU1066051225.USD","LU0823434740.USD","LU0061474705.USD","NVDU"],"gpt_icon":1},{"id":"2546778833","title":"AeroVironment公司6月27日成交额为9.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:18","pubTimestamp":1751073482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，AeroVironment公司成交额为9.29亿美元，成交额较昨日减少25.48%，当日成交量为335.27万股。AeroVironment公司于2025年6月27日涨2.09%，报278.07美元，该股过去5个交易日涨46.62%，年初至今涨80.69%，过去60日涨128.32%。这些系统可以帮助保护、监视或传感，并提供空中视野，而不需要实际的人或驾驶员在空中。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091810a721d58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091810a721d58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","AVAV","BK4187"],"gpt_icon":1},{"id":"1127081400","title":"异动解读 | 业绩超预期提振信心，AeroVironment盘前大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127081400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127081400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:02","pubTimestamp":1751025774,"startTime":"0","endTime":"0","summary":"6月27日周五盘前，无人机系统制造商AeroVironment公司股价大涨6.04%，延续了此前两个交易日的强劲涨势。该股价走势主要受到以下因素推动：。首先，AeroVironment于6月26日发布的2025财年第四季度财报远超市场预期。AeroVironment预计2026财年营收将实现近倍增长，达到19-20亿美元区间。最后，多家券商对AeroVironment的股票评级和目标价进行了上调。投资者普遍认为，随着全球防务支出增加和对无人系统需求的持续增长，AeroVironment有望在未来几年保持强劲的增长势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVAV"],"gpt_icon":0},{"id":"2546227341","title":"创纪录业绩引爆股价！军工企业AeroVironment年度订单翻倍，Q4营收猛增40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227341","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:35","pubTimestamp":1750984552,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，得益于无人系统及巡飞弹药的需求激增，AeroVironment公布了创纪录的第四财季及全年业绩报告，营收、订单量和利润均创新高。他特别指出，AeroVironment年度订单额达到创纪录的12亿美元，为持续增长奠定了坚实基础。截至4月30日，AeroVironment已签约待交付订单金额飙升至7.266亿美元，实现近倍增长。展望未来，受益于BlueHalo并购及国防行业整体向好态势，AeroVironment预计2026财年营收将实现近倍增长，达到19-20亿美元区间。预测调整后EBITDA为3-3.2亿美元，调整后每股收益2.80-3.00美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"d4d3d24da2274a7b95575633c3d644f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309879.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"创纪录业绩引爆股价！军工企业AeroVironment年度订单翻倍，Q4营收猛增40%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVAV"],"gpt_icon":1},{"id":"1133317404","title":"异动解读 | AeroVironment公司股价夜盘大涨5%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1133317404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133317404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:10","pubTimestamp":1750983053,"startTime":"0","endTime":"0","summary":"6月26日夜盘，无人机系统制造商AeroVironment公司股价大幅上涨5%，收于247.31美元。杰富瑞证券将AeroVironment的目标价从190美元大幅上调至275美元，上调幅度高达44.7%。AeroVironment公布的财报显示，第四季度营收达2.751亿美元，同比增长40%，创下公司史上最强单季表现，超过市场预期的2.42亿美元。作为美国军方最大的无人机供应商，AeroVironment有望受益于北约提高防务支出。分析人士指出，AeroVironment在无人机系统领域的领先地位，加上防务开支增加的行业利好，为公司未来增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVAV"],"gpt_icon":0},{"id":"2546759681","title":"无人飞机驾驶系统（UAS）开发公司AeroVironment Inc.（AVAV）收涨15.93%报272.37美元最近","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:12","pubTimestamp":1750968736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","AVAV","BK4187"],"gpt_icon":0},{"id":"2546370727","title":"BUZZ-杰富瑞上调 AeroVironment PT 至全街最高，AeroVironment 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546370727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546370727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:49","pubTimestamp":1750952974,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","BK4187","BK4603"],"gpt_icon":0},{"id":"2546850731","title":"美股异动丨AeroVironment涨近11%创新高 第四财季业绩超预期+有望受益于北约提高防务支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546850731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546850731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:01","pubTimestamp":1750946514,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z9P08.USD","LU1861559042.SGD","LU1861558580.USD","BK4585","AVAV","BK4603","IE00BZ9MQY76.HKD","NATO","BK4547","BK4613","BK4023","161024","BK4187","BK4588","BK4543","PLTR","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1152244136","title":"美股异动 | 无人机概念股集体拉升，AVAV绩后涨超8%，JOBY涨超6%，RCAT涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152244136","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152244136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:54","pubTimestamp":1750946077,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘初，无人机概念股集体拉升，截至发稿 $AeroVironment公司(AVAV)$ 涨超8%， $Joby Aviation, Inc.(JOBY)$ 涨超6%， $Red Cat Holdings Inc.(RCAT)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08648b9056201d532d34be3ee1a2ae85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BK4096","BK4603","RCAT","BK4157","AIRO","SES","BK4008","AVAV","BK4187"],"gpt_icon":1},{"id":"2546739144","title":"美股无人机概念股集体拉升AVAV、AIRO涨近9%JOBY、RCAT涨超5%SES涨近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:48","pubTimestamp":1750945680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08648b9056201d532d34be3ee1a2ae85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4096","SES","BK4187","BK4603","AIRO","RCAT","BK4008","BK4157","JOBY","AVAV"],"gpt_icon":0},{"id":"1184755084","title":"异动解读 | 多家券商上调评级目标价，AeroVironment盘中大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184755084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184755084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:33","pubTimestamp":1750944789,"startTime":"0","endTime":"0","summary":"周四盘中，无人机系统制造商AeroVironment股价大涨5.27%。消息面上，多家券商上调了该公司的目标价和评级，同时公司最新财报显示业绩增长强劲。具体来看，杰富瑞将AeroVironment的目标价从190美元大幅上调至275美元，上调幅度达44.7%。多家券商的积极评级反映出分析师对AeroVironment未来发展前景的看好。另一方面，AeroVironment近期公布的2025财年业绩也表现亮眼。作为美国国防部和盟国的无人机系统供应商，AeroVironment在防御和监视领域的地位正不断巩固。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d798498e53a92b98d16174d618dd248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVAV"],"gpt_icon":0},{"id":"1155995713","title":"异动解读 | AeroVironment股价盘中大涨5.27%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1155995713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155995713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944768,"startTime":"0","endTime":"0","summary":"6月26日，无人机系统制造商AeroVironment公司股价盘中大涨5.27%，引发投资者关注。这一涨幅主要受到华尔街多家券商上调目标价以及公司最新财报的推动。据悉，杰富瑞证券将AeroVironment的目标价从190美元大幅上调至275美元，上调幅度高达44.7%。这两家知名投行的积极评级无疑为AeroVironment股价提供了强劲支撑。此外，AeroVironment近期公布的2025财年业绩报告也为股价上涨提供了动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d798498e53a92b98d16174d618dd248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVAV"],"gpt_icon":0},{"id":"2546278116","title":"CNBC财经名嘴Jim Cramer：北约承诺提高防务支出，AeroVironment可望成最大受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278116","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278116?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:19","pubTimestamp":1750900744,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜CNBC财经名嘴Jim Cramer在将国防科技公司AeroVironment比喻为下一个“硬件界的 Palantir”，他指出，NATO盟国同意将防务支出目标提高至GDP的5%，AeroVironment可望成为最大受益者。AeroVironment是美国军方最大的无人机供应商，专精于制造无人机系统。AeroVironment日前公布2025财年第四季度业绩，营收同比增长40%至2.751亿美元，创下单季历史新高，并超过市场预期的2.42亿美元；每股盈利1.61美元，同样超过预期的1.4美元。该股隔夜大涨超21.5%，报234.94美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091922952bdf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091922952bdf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2546278111","title":"AeroVironment公司6月25日成交额为15.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900691,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，AeroVironment公司成交额为15.05亿美元，成交额较昨日增加397.00%，当日成交量为634.36万股。AeroVironment公司于2025年6月25日涨21.55%，报234.94美元，该股过去5个交易日涨24.48%，年初至今涨52.67%，过去60日涨94.28%。这些系统可以帮助保护、监视或传感，并提供空中视野，而不需要实际的人或驾驶员在空中。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091818a4be3463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091818a4be3463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"AVAV","fiscalQuarterEnding":"2025/04","expectedEps":1.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2025-03-04","symbol":"AVAV","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-04","symbol":"AVAV","fiscalQuarterEnding":"2024/10","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-09-04","symbol":"AVAV","fiscalQuarterEnding":"2024/07","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"AVAV","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.125,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":8,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAV","date":"2025-06-30","current":290.257446,"percent":0.946399,"low":-5995.174702,"twenty":-486.679287,"median":42.358366,"eighty":101.194847,"high":1807.797043,"avg":-625.80893,"sd":1667.733502,"marketCap":12660739545},"quantilePoints":[{"date":"2020-07-02","current":45.145652,"twenty":30.862393,"median":44.319896,"eighty":102.094293,"marketCap":1854312523},{"date":"2020-07-10","current":44.396226,"twenty":30.862393,"median":44.301926,"eighty":99.156347,"marketCap":1823530601},{"date":"2020-07-17","current":45.314128,"twenty":30.862393,"median":44.254141,"eighty":98.380286,"marketCap":1861232490},{"date":"2020-07-24","current":43.739752,"twenty":30.862393,"median":44.221815,"eighty":96.888434,"marketCap":1796566591},{"date":"2020-07-31","current":44.47175,"twenty":30.862393,"median":44.221815,"eighty":96.14449,"marketCap":1826632655},{"date":"2020-08-07","current":47.086026,"twenty":30.862393,"median":44.221815,"eighty":95.054309,"marketCap":1934011452},{"date":"2020-08-14","current":47.329801,"twenty":30.862393,"median":44.221815,"eighty":93.876023,"marketCap":1944024239},{"date":"2020-08-21","current":45.665431,"twenty":30.862393,"median":44.221815,"eighty":92.097305,"marketCap":1875661896},{"date":"2020-08-28","current":44.734314,"twenty":30.862393,"median":44.221815,"eighty":91.761698,"marketCap":1837417229},{"date":"2020-09-04","current":41.824576,"twenty":30.953048,"median":44.221815,"eighty":90.969665,"marketCap":1717902644},{"date":"2020-09-11","current":44.900008,"twenty":31.182736,"median":44.283958,"eighty":90.969665,"marketCap":1528575874},{"date":"2020-09-18","current":44.527889,"twenty":31.52744,"median":44.359563,"eighty":90.969665,"marketCap":1515907458},{"date":"2020-09-25","current":43.3343,"twenty":31.756882,"median":44.359563,"eighty":90.969665,"marketCap":1475272915},{"date":"2020-10-02","current":44.211939,"twenty":32.103898,"median":44.359563,"eighty":90.969665,"marketCap":1505151255},{"date":"2020-10-09","current":49.948187,"twenty":32.56834,"median":44.45482,"eighty":90.969665,"marketCap":1700436086},{"date":"2020-10-16","current":52.658336,"twenty":33.184896,"median":44.523373,"eighty":90.969665,"marketCap":1792700400},{"date":"2020-10-23","current":54.420635,"twenty":33.382356,"median":44.623334,"eighty":90.969665,"marketCap":1852696106},{"date":"2020-10-30","current":53.613207,"twenty":33.503,"median":44.697629,"eighty":90.969665,"marketCap":1825208033},{"date":"2020-11-06","current":53.851925,"twenty":33.569317,"median":44.779416,"eighty":90.969665,"marketCap":1833334942},{"date":"2020-11-13","current":57.025468,"twenty":33.84926,"median":44.881772,"eighty":90.969665,"marketCap":1941375019},{"date":"2020-11-20","current":58.485859,"twenty":33.973741,"median":44.987029,"eighty":90.969665,"marketCap":1991092577},{"date":"2020-11-27","current":60.844952,"twenty":34.056609,"median":45.083567,"eighty":90.969665,"marketCap":2071405555},{"date":"2020-12-04","current":63.519996,"twenty":34.242241,"median":45.150547,"eighty":90.969665,"marketCap":2162474735},{"date":"2020-12-11","current":70.028485,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2005405738},{"date":"2020-12-18","current":71.889791,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2058707941},{"date":"2020-12-24","current":74.260243,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2126590567},{"date":"2020-12-31","current":72.532484,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2077112737},{"date":"2021-01-08","current":77.3652,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2215507245},{"date":"2021-01-15","current":97.355453,"twenty":34.41823,"median":45.179418,"eighty":91.627455,"marketCap":2787968121},{"date":"2021-01-22","current":111.219257,"twenty":34.41823,"median":45.23,"eighty":91.842244,"marketCap":3184985872},{"date":"2021-01-29","current":95.794628,"twenty":34.41823,"median":45.345263,"eighty":93.318915,"marketCap":2743270758},{"date":"2021-02-05","current":102.38849,"twenty":34.41823,"median":45.366065,"eighty":94.313739,"marketCap":2932099189},{"date":"2021-02-12","current":114.007042,"twenty":34.41823,"median":45.474176,"eighty":95.141418,"marketCap":3264819664},{"date":"2021-02-19","current":106.248821,"twenty":34.41823,"median":45.497127,"eighty":96.411096,"marketCap":3042647479},{"date":"2021-02-26","current":94.085695,"twenty":34.41823,"median":45.5664,"eighty":96.717297,"marketCap":2694332060},{"date":"2021-03-05","current":90.10278,"twenty":34.409308,"median":45.624694,"eighty":96.905884,"marketCap":2580273308},{"date":"2021-03-12","current":99.748737,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2978098287},{"date":"2021-03-19","current":97.928863,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2923764147},{"date":"2021-03-26","current":97.396018,"twenty":34.41823,"median":45.645062,"eighty":96.550998,"marketCap":2907855502},{"date":"2021-04-01","current":97.83869,"twenty":34.41823,"median":45.645062,"eighty":96.37468,"marketCap":2921071915},{"date":"2021-04-09","current":92.780753,"twenty":34.409308,"median":45.624694,"eighty":95.562856,"marketCap":2770062164},{"date":"2021-04-16","current":88.862287,"twenty":34.409308,"median":45.624694,"eighty":95.080705,"marketCap":2653072439},{"date":"2021-04-23","current":91.370761,"twenty":34.409308,"median":45.624694,"eighty":94.279857,"marketCap":2727965443},{"date":"2021-04-30","current":90.47722,"twenty":34.409308,"median":45.624694,"eighty":93.889447,"marketCap":2701287870},{"date":"2021-05-07","current":89.723038,"twenty":34.409308,"median":45.624694,"eighty":92.982414,"marketCap":2678771019},{"date":"2021-05-14","current":87.944153,"twenty":34.409308,"median":45.624694,"eighty":92.334644,"marketCap":2625660620},{"date":"2021-05-21","current":88.583568,"twenty":34.409308,"median":45.624694,"eighty":91.815454,"marketCap":2644750994},{"date":"2021-05-28","current":89.870595,"twenty":34.409308,"median":45.624694,"eighty":91.483027,"marketCap":2683176489},{"date":"2021-06-04","current":91.27239,"twenty":34.409308,"median":45.624694,"eighty":91.269111,"marketCap":2725028462},{"date":"2021-06-11","current":92.215117,"twenty":34.409308,"median":45.624694,"eighty":91.167482,"marketCap":2753174526},{"date":"2021-06-18","current":90.018152,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2687581960},{"date":"2021-06-25","current":91.493726,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2731636669},{"date":"2021-07-02","current":102.99421,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2402957909},{"date":"2021-07-09","current":104.733799,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2443544259},{"date":"2021-07-16","current":99.272544,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2316127718},{"date":"2021-07-23","current":101.634168,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2371226763},{"date":"2021-07-30","current":106.58936,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2486836366},{"date":"2021-08-06","current":110.690573,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2582521762},{"date":"2021-08-13","current":106.346872,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2481178875},{"date":"2021-08-20","current":105.057984,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2451107830},{"date":"2021-08-27","current":109.207094,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2547910702},{"date":"2021-09-03","current":109.65051,"twenty":34.538872,"median":45.770626,"eighty":91.244155,"marketCap":2558256047},{"date":"2021-09-10","current":-3166.65533,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2311658391},{"date":"2021-09-17","current":-2910.218671,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2124459630},{"date":"2021-09-24","current":-2841.723089,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2074457855},{"date":"2021-10-01","current":-2937.886837,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2144657391},{"date":"2021-10-08","current":-2928.43917,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2137760594},{"date":"2021-10-15","current":-3039.786667,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2219044267},{"date":"2021-10-22","current":-3066.442584,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2238503086},{"date":"2021-10-29","current":-3006.719834,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2194905479},{"date":"2021-11-05","current":-3210.182079,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2343432918},{"date":"2021-11-12","current":-3090.399166,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2255991391},{"date":"2021-11-19","current":-2994.235418,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2185791855},{"date":"2021-11-26","current":-2806.969174,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2049087497},{"date":"2021-12-03","current":-2623.414512,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":1915092594},{"date":"2021-12-10","current":-5196.037769,"twenty":34.45392,"median":45.665431,"eighty":91.009938,"marketCap":1553615293},{"date":"2021-12-17","current":-5283.366134,"twenty":34.148034,"median":45.531908,"eighty":90.667619,"marketCap":1579726474},{"date":"2021-12-23","current":-5252.059739,"twenty":33.995667,"median":45.472025,"eighty":90.523772,"marketCap":1570365862},{"date":"2021-12-31","current":-5110.357107,"twenty":33.716254,"median":45.365717,"eighty":90.469842,"marketCap":1527996775},{"date":"2022-01-07","current":-5151.549732,"twenty":33.525668,"median":45.275574,"eighty":90.415796,"marketCap":1540313370},{"date":"2022-01-14","current":-5022.20489,"twenty":33.400821,"median":45.168891,"eighty":90.415796,"marketCap":1501639262},{"date":"2022-01-21","current":-4721.498722,"twenty":33.237079,"median":45.102081,"eighty":90.415796,"marketCap":1411728118},{"date":"2022-01-28","current":-4430.678789,"twenty":32.602072,"median":44.917376,"eighty":90.40353,"marketCap":1324772958},{"date":"2022-02-04","current":-4672.067572,"twenty":31.994475,"median":44.858079,"eighty":90.40353,"marketCap":1396948204},{"date":"2022-02-11","current":-5008.199398,"twenty":31.677955,"median":44.724196,"eighty":90.40353,"marketCap":1497451620},{"date":"2022-02-18","current":-4898.627013,"twenty":30.77266,"median":44.612105,"eighty":90.300151,"marketCap":1464689477},{"date":"2022-02-25","current":-5130.129569,"twenty":28.802161,"median":44.523373,"eighty":90.13504,"marketCap":1533908741},{"date":"2022-03-04","current":-3672.549606,"twenty":28.385887,"median":44.438086,"eighty":89.690248,"marketCap":1836274803},{"date":"2022-03-11","current":-3746.75252,"twenty":28.086233,"median":44.349344,"eighty":89.690248,"marketCap":1873376260},{"date":"2022-03-18","current":-4609.979764,"twenty":27.937936,"median":44.21113,"eighty":89.690248,"marketCap":2304989882},{"date":"2022-03-25","current":-4913.222344,"twenty":27.795121,"median":44.120362,"eighty":89.690248,"marketCap":2456611172},{"date":"2022-04-01","current":-4663.90055,"twenty":27.681532,"median":43.960218,"eighty":89.690248,"marketCap":2331950275},{"date":"2022-04-08","current":-5099.719004,"twenty":27.635453,"median":43.733649,"eighty":89.690248,"marketCap":2549859502},{"date":"2022-04-14","current":-5400.982838,"twenty":27.547555,"median":43.668453,"eighty":89.690248,"marketCap":2700491419},{"date":"2022-04-22","current":-4292.885974,"twenty":27.472559,"median":43.527597,"eighty":89.690248,"marketCap":2146442987},{"date":"2022-04-29","current":-3973.318754,"twenty":27.392726,"median":43.442766,"eighty":89.690248,"marketCap":1986659377},{"date":"2022-05-06","current":-4019.324562,"twenty":27.211285,"median":43.335507,"eighty":89.690248,"marketCap":2009662281},{"date":"2022-05-13","current":-3964.90909,"twenty":27.104654,"median":43.218218,"eighty":89.690248,"marketCap":1982454545},{"date":"2022-05-20","current":-4182.076288,"twenty":26.971668,"median":43.14081,"eighty":89.690248,"marketCap":2091038144},{"date":"2022-05-27","current":-4748.491872,"twenty":26.904045,"median":43.065541,"eighty":89.690248,"marketCap":2374245936},{"date":"2022-06-03","current":-4762.343084,"twenty":26.682984,"median":42.976255,"eighty":89.690248,"marketCap":2381171542},{"date":"2022-06-10","current":-4478.393262,"twenty":26.520197,"median":42.765819,"eighty":89.690248,"marketCap":2239196631},{"date":"2022-06-17","current":-4131.618306,"twenty":26.431125,"median":42.585065,"eighty":89.690248,"marketCap":2065809153},{"date":"2022-06-24","current":-4096.000908,"twenty":26.295413,"median":42.358366,"eighty":89.698445,"marketCap":2048000454},{"date":"2022-07-01","current":-508.051637,"twenty":26.070685,"median":42.165553,"eighty":89.698445,"marketCap":2127720255},{"date":"2022-07-08","current":-489.718962,"twenty":25.84549,"median":42.124245,"eighty":89.698445,"marketCap":2050943014},{"date":"2022-07-15","current":-465.295109,"twenty":25.798354,"median":42.037432,"eighty":89.698445,"marketCap":1948655915},{"date":"2022-07-22","current":-480.256936,"twenty":25.584769,"median":41.830847,"eighty":89.698445,"marketCap":2011316050},{"date":"2022-07-29","current":-512.368686,"twenty":25.418289,"median":41.771343,"eighty":89.698445,"marketCap":2145800057},{"date":"2022-08-05","current":-533.24428,"twenty":24.945291,"median":41.719278,"eighty":89.698445,"marketCap":2233227044},{"date":"2022-08-12","current":-580.157196,"twenty":-102.858771,"median":41.587147,"eighty":89.698445,"marketCap":2429698336},{"date":"2022-08-19","current":-607.941708,"twenty":-302.155994,"median":41.509297,"eighty":89.698445,"marketCap":2546059872},{"date":"2022-08-26","current":-575.358591,"twenty":-309.167337,"median":41.401883,"eighty":89.698445,"marketCap":2409601781},{"date":"2022-09-02","current":-491.175667,"twenty":-315.663784,"median":41.21347,"eighty":89.213146,"marketCap":2057043695},{"date":"2022-09-09","current":1775.854031,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2482643935},{"date":"2022-09-16","current":1634.949853,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2285659895},{"date":"2022-09-23","current":1573.193363,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2199324321},{"date":"2022-09-30","current":1479.316398,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2068084325},{"date":"2022-10-07","current":1363.611709,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1906329169},{"date":"2022-10-14","current":1341.429062,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1875317828},{"date":"2022-10-21","current":1415.075451,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1978275481},{"date":"2022-10-28","current":1599.635079,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2236289840},{"date":"2022-11-04","current":1507.710187,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2107778842},{"date":"2022-11-11","current":1649.146747,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2305507153},{"date":"2022-11-18","current":1645.597524,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2300545339},{"date":"2022-11-25","current":1634.062547,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2284419441},{"date":"2022-12-02","current":1644.710218,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2299304885},{"date":"2022-12-09","current":-263.16673,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2051384663},{"date":"2022-12-16","current":-262.301577,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2044640795},{"date":"2022-12-23","current":-271.465791,"twenty":-312.859247,"median":41.18233,"eighty":89.049193,"marketCap":2116075839},{"date":"2022-12-30","current":-274.477805,"twenty":-282.225731,"median":41.18233,"eighty":89.049193,"marketCap":2139554490},{"date":"2023-01-06","current":-275.919727,"twenty":-282.225731,"median":41.12727,"eighty":89.049193,"marketCap":2150794269},{"date":"2023-01-13","current":-282.969122,"twenty":-287.63454,"median":41.017077,"eighty":89.049193,"marketCap":2205744303},{"date":"2023-01-20","current":-265.666061,"twenty":-287.63454,"median":40.914897,"eighty":89.049193,"marketCap":2070866948},{"date":"2023-01-27","current":-283.89836,"twenty":-287.63454,"median":40.692845,"eighty":89.049193,"marketCap":2212987716},{"date":"2023-02-03","current":-294.664709,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2296911404},{"date":"2023-02-10","current":-282.744823,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2203995893},{"date":"2023-02-17","current":-281.110645,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2191257476},{"date":"2023-02-24","current":-272.779542,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2126316527},{"date":"2023-03-03","current":-286.045221,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2229722499},{"date":"2023-03-10","current":-267.787418,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2271105088},{"date":"2023-03-17","current":-267.343767,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2267342488},{"date":"2023-03-24","current":-266.367736,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2259064769},{"date":"2023-03-31","current":-271.100008,"twenty":-295.972051,"median":40.57711,"eighty":89.045914,"marketCap":2299199165},{"date":"2023-04-06","current":-300.972472,"twenty":-301.018262,"median":40.57711,"eighty":89.045914,"marketCap":2552547534},{"date":"2023-04-14","current":-320.286055,"twenty":-318.138787,"median":40.536649,"eighty":89.049193,"marketCap":2716346035},{"date":"2023-04-21","current":-306.562468,"twenty":-318.138787,"median":40.10525,"eighty":89.049193,"marketCap":2599956289},{"date":"2023-04-28","current":-296.32893,"twenty":-318.138787,"median":39.635231,"eighty":89.049193,"marketCap":2513165659},{"date":"2023-05-05","current":-298.103532,"twenty":-318.138787,"median":39.51113,"eighty":89.049193,"marketCap":2528216057},{"date":"2023-05-10","current":-309.13564,"twenty":-319.570299,"median":39.430991,"eighty":89.055751,"marketCap":2621779366},{"date":"2023-05-19","current":-323.154995,"twenty":-399.355519,"median":39.357462,"eighty":89.290203,"marketCap":2740677512},{"date":"2023-05-23","current":-323.095842,"twenty":-399.355519,"median":39.335254,"eighty":89.290203,"marketCap":2740175832},{"date":"2023-05-30","current":-273.05207,"twenty":-450.830037,"median":39.203299,"eighty":89.491865,"marketCap":2315754603},{"date":"2023-06-16","current":-279.618096,"twenty":-461.037197,"median":39.000952,"eighty":89.698445,"marketCap":2371441076},{"date":"2023-07-06","current":-14.541179,"twenty":-464.66825,"median":38.831038,"eighty":89.367261,"marketCap":2562330154},{"date":"2023-07-21","current":-13.673908,"twenty":-476.850607,"median":38.554995,"eighty":88.09007,"marketCap":2409506764},{"date":"2023-07-28","current":-13.926554,"twenty":-476.850607,"median":38.410212,"eighty":87.291621,"marketCap":2454026014},{"date":"2023-08-04","current":-14.148174,"twenty":-476.850607,"median":38.278953,"eighty":84.866763,"marketCap":2493077988},{"date":"2023-08-11","current":-14.329902,"twenty":-476.850607,"median":38.052296,"eighty":79.935972,"marketCap":2525100606},{"date":"2023-08-18","current":-13.705697,"twenty":-476.850607,"median":37.950058,"eighty":75.168359,"marketCap":2415108313},{"date":"2023-08-25","current":-13.94724,"twenty":-476.850607,"median":37.761972,"eighty":73.913021,"marketCap":2457671040},{"date":"2023-09-01","current":-14.37846,"twenty":-476.850607,"median":37.611545,"eighty":72.722788,"marketCap":2533657257},{"date":"2023-09-08","current":-20.23386,"twenty":-476.850607,"median":37.393162,"eighty":72.232004,"marketCap":2952565388},{"date":"2023-09-15","current":-19.892096,"twenty":-476.850607,"median":37.055143,"eighty":72.232004,"marketCap":2902694502},{"date":"2023-09-22","current":-19.924305,"twenty":-476.850607,"median":36.817657,"eighty":72.232004,"marketCap":2907394376},{"date":"2023-09-29","current":-19.702426,"twenty":-476.850607,"median":36.547474,"eighty":72.232004,"marketCap":2875017465},{"date":"2023-10-06","current":-18.961639,"twenty":-476.850607,"median":36.424711,"eighty":72.232004,"marketCap":2766920359},{"date":"2023-10-13","current":-18.90617,"twenty":-476.850607,"median":36.247769,"eighty":72.232004,"marketCap":2758826131},{"date":"2023-10-20","current":-21.02117,"twenty":-476.850607,"median":35.783568,"eighty":72.232004,"marketCap":3067451201},{"date":"2023-10-27","current":-20.512998,"twenty":-479.405354,"median":35.429173,"eighty":72.457364,"marketCap":2993297631},{"date":"2023-11-03","current":-21.250206,"twenty":-479.405354,"median":35.169617,"eighty":72.457364,"marketCap":3100872529},{"date":"2023-11-10","current":-21.540079,"twenty":-479.405354,"median":35.026282,"eighty":72.457364,"marketCap":3143171396},{"date":"2023-11-17","current":-22.59579,"twenty":-479.405354,"median":34.80369,"eighty":72.457364,"marketCap":3297222827},{"date":"2023-11-24","current":-23.864432,"twenty":-479.405354,"median":34.510276,"eighty":72.457364,"marketCap":3482345648},{"date":"2023-12-01","current":-24.623112,"twenty":-479.405354,"median":34.005879,"eighty":72.457364,"marketCap":3593053795},{"date":"2023-12-08","current":-28.534371,"twenty":-478.553772,"median":33.765956,"eighty":72.382244,"marketCap":3464472072},{"date":"2023-12-15","current":-29.648761,"twenty":-478.553772,"median":33.383462,"eighty":72.382244,"marketCap":3599774621},{"date":"2023-12-22","current":-29.229713,"twenty":-478.553772,"median":33.209051,"eighty":72.382244,"marketCap":3548896390},{"date":"2023-12-29","current":-29.280367,"twenty":-479.405354,"median":33.22918,"eighty":72.457364,"marketCap":3555046506},{"date":"2024-01-05","current":-27.753837,"twenty":-480.256936,"median":33.239054,"eighty":72.532484,"marketCap":3369704378},{"date":"2024-01-12","current":-28.739289,"twenty":-480.256936,"median":31.752144,"eighty":72.532484,"marketCap":3489352087},{"date":"2024-01-19","current":-28.488321,"twenty":-480.576279,"median":30.518931,"eighty":72.722788,"marketCap":3458881058},{"date":"2024-01-26","current":-28.225841,"twenty":-480.256936,"median":28.619265,"eighty":72.532484,"marketCap":3427012276},{"date":"2024-02-02","current":-28.071576,"twenty":-480.256936,"median":28.321151,"eighty":72.532484,"marketCap":3408282378},{"date":"2024-02-09","current":-28.681728,"twenty":-480.256936,"median":28.052767,"eighty":72.532484,"marketCap":3482363319},{"date":"2024-02-16","current":-29.13301,"twenty":-480.256936,"median":27.915784,"eighty":72.532484,"marketCap":3537155260},{"date":"2024-02-23","current":-28.492926,"twenty":-480.256936,"median":27.780606,"eighty":72.532484,"marketCap":3459440160},{"date":"2024-03-01","current":-29.192874,"twenty":-479.405354,"median":27.681964,"eighty":72.457364,"marketCap":3544423578},{"date":"2024-03-08","current":-46.483396,"twenty":-479.405354,"median":27.643517,"eighty":72.457364,"marketCap":4966890285},{"date":"2024-03-15","current":-41.363341,"twenty":-479.405354,"median":27.534653,"eighty":72.457364,"marketCap":4419797118},{"date":"2024-03-22","current":-39.155203,"twenty":-479.405354,"median":27.44998,"eighty":72.457364,"marketCap":4183850959},{"date":"2024-03-28","current":-39.055785,"twenty":-479.405354,"median":27.425788,"eighty":72.457364,"marketCap":4173227791},{"date":"2024-04-05","current":-38.30753,"twenty":-480.256936,"median":27.328576,"eighty":72.532484,"marketCap":4093274472},{"date":"2024-04-12","current":-38.849099,"twenty":-480.256936,"median":27.157021,"eighty":72.532484,"marketCap":4151142783},{"date":"2024-04-19","current":-38.380785,"twenty":-480.256936,"median":27.132024,"eighty":72.532484,"marketCap":4101102070},{"date":"2024-04-26","current":-40.719737,"twenty":-479.405354,"median":26.977041,"eighty":72.457364,"marketCap":4351026081},{"date":"2024-05-03","current":-43.356945,"twenty":-479.405354,"median":26.788729,"eighty":72.457364,"marketCap":4632819598},{"date":"2024-05-10","current":-49.010719,"twenty":-479.405354,"median":26.647078,"eighty":72.457364,"marketCap":5236942404},{"date":"2024-05-17","current":-50.423509,"twenty":-479.405354,"median":26.474232,"eighty":72.457364,"marketCap":5387903217},{"date":"2024-05-24","current":-51.595601,"twenty":-479.405354,"median":26.304887,"eighty":72.457364,"marketCap":5513144780},{"date":"2024-05-31","current":-52.440659,"twenty":-479.405354,"median":26.107318,"eighty":72.457364,"marketCap":5603441710},{"date":"2024-06-07","current":-53.334117,"twenty":-479.405354,"median":25.812981,"eighty":72.457364,"marketCap":5698910446},{"date":"2024-06-14","current":-56.383388,"twenty":-480.256936,"median":25.838769,"eighty":72.532484,"marketCap":6024734200},{"date":"2024-06-21","current":-53.264786,"twenty":-480.576279,"median":25.810375,"eighty":72.722788,"marketCap":5691502184},{"date":"2024-06-28","current":83.287717,"twenty":-481.53431,"median":25.80787,"eighty":73.564131,"marketCap":4969444922},{"date":"2024-07-05","current":79.729813,"twenty":-481.53431,"median":25.80787,"eighty":74.173438,"marketCap":4757159039},{"date":"2024-07-12","current":82.084584,"twenty":-481.53431,"median":25.80787,"eighty":75.413751,"marketCap":4897658775},{"date":"2024-07-15","current":81.10616,"twenty":-481.53431,"median":25.80787,"eighty":75.802706,"marketCap":4839280157},{"date":"2024-08-02","current":81.616439,"twenty":-484.424507,"median":25.482205,"eighty":78.771989,"marketCap":4869726422},{"date":"2024-08-09","current":82.594862,"twenty":-484.424507,"median":25.695173,"eighty":79.502295,"marketCap":4928105039},{"date":"2024-08-16","current":87.690959,"twenty":-484.424507,"median":25.805366,"eighty":80.604367,"marketCap":5232168731},{"date":"2024-08-23","current":86.367357,"twenty":-484.424507,"median":25.805366,"eighty":82.304612,"marketCap":5153194713},{"date":"2024-08-30","current":95.566858,"twenty":-484.424507,"median":33.388994,"eighty":83.346167,"marketCap":5702092145},{"date":"2024-09-06","current":87.301203,"twenty":-484.424507,"median":33.603783,"eighty":84.614276,"marketCap":5145271010},{"date":"2024-09-13","current":88.142237,"twenty":-484.424507,"median":33.603783,"eighty":85.612813,"marketCap":5194839016},{"date":"2024-09-20","current":85.381556,"twenty":-484.424507,"median":33.603783,"eighty":85.906133,"marketCap":5032132737},{"date":"2024-09-27","current":92.513712,"twenty":-484.424507,"median":33.993114,"eighty":86.833684,"marketCap":5452480628},{"date":"2024-10-04","current":95.559489,"twenty":-484.424507,"median":34.733482,"eighty":87.328849,"marketCap":5631989620},{"date":"2024-10-11","current":98.201381,"twenty":-484.424507,"median":36.246131,"eighty":87.767934,"marketCap":5787694768},{"date":"2024-10-18","current":102.458817,"twenty":-484.424507,"median":36.523823,"eighty":88.408087,"marketCap":6038615294},{"date":"2024-10-25","current":102.470696,"twenty":-484.424507,"median":36.523823,"eighty":88.763915,"marketCap":6039315407},{"date":"2024-10-31","current":102.919722,"twenty":-484.424507,"median":37.005647,"eighty":89.069404,"marketCap":6065779681},{"date":"2024-11-08","current":106.288609,"twenty":-484.98686,"median":36.895699,"eighty":89.706643,"marketCap":6264331749},{"date":"2024-11-15","current":97.051493,"twenty":-484.98686,"median":36.895699,"eighty":90.18487,"marketCap":5719923822},{"date":"2024-11-22","current":92.29915,"twenty":-484.98686,"median":36.895699,"eighty":90.506731,"marketCap":5439835000},{"date":"2024-11-29","current":92.413182,"twenty":-484.98686,"median":36.895699,"eighty":91.041267,"marketCap":5446555686},{"date":"2024-12-06","current":95.350189,"twenty":-484.98686,"median":36.895699,"eighty":91.278784,"marketCap":4637833176},{"date":"2024-12-13","current":88.591275,"twenty":-484.98686,"median":37.21985,"eighty":91.415028,"marketCap":4309079635},{"date":"2024-12-20","current":93.17398,"twenty":-484.98686,"median":37.21985,"eighty":91.493726,"marketCap":4531982376},{"date":"2024-12-27","current":92.978236,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4522461405},{"date":"2025-01-03","current":90.070867,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4381046977},{"date":"2025-01-10","current":94.077855,"twenty":-485.549212,"median":36.523823,"eighty":92.153951,"marketCap":4575946862},{"date":"2025-01-17","current":95.217774,"twenty":-485.549212,"median":36.523823,"eighty":92.381106,"marketCap":4631392519},{"date":"2025-01-24","current":104.532869,"twenty":-485.549212,"median":36.523823,"eighty":92.508592,"marketCap":5084478745},{"date":"2025-01-31","current":99.011746,"twenty":-485.549212,"median":36.523823,"eighty":92.813543,"marketCap":4815931346},{"date":"2025-02-07","current":103.093577,"twenty":-485.549212,"median":36.523823,"eighty":93.070191,"marketCap":5014471602},{"date":"2025-02-14","current":92.886121,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4517980948},{"date":"2025-02-21","current":91.038071,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4428091777},{"date":"2025-02-28","current":87.428328,"twenty":-485.549212,"median":40.914897,"eighty":93.324619,"marketCap":4252513864},{"date":"2025-03-07","current":114.672318,"twenty":-486.111565,"median":41.557059,"eighty":93.48779,"marketCap":3784301168},{"date":"2025-03-14","current":105.265571,"twenty":-486.111565,"median":41.80039,"eighty":93.996212,"marketCap":3473869118},{"date":"2025-03-21","current":106.207944,"twenty":-486.111565,"median":41.974411,"eighty":94.262084,"marketCap":3504968358},{"date":"2025-03-28","current":104.925978,"twenty":-486.111565,"median":41.979133,"eighty":94.666188,"marketCap":3462662185},{"date":"2025-04-04","current":99.832071,"twenty":-486.111565,"median":41.979133,"eighty":95.14167,"marketCap":3294558187},{"date":"2025-04-11","current":117.983357,"twenty":-485.549212,"median":42.13369,"eighty":95.517629,"marketCap":3893568767},{"date":"2025-04-17","current":122.092441,"twenty":-485.549212,"median":42.13369,"eighty":95.769082,"marketCap":4029172658},{"date":"2025-04-25","current":126.456221,"twenty":-486.111565,"median":41.979133,"eighty":96.449807,"marketCap":4173181750},{"date":"2025-05-02","current":131.770863,"twenty":-486.111565,"median":41.979133,"eighty":97.146425,"marketCap":4348570254},{"date":"2025-05-09","current":142.951987,"twenty":-486.111565,"median":41.979133,"eighty":97.396018,"marketCap":4717558530},{"date":"2025-05-16","current":227.883767,"twenty":-486.111565,"median":41.979133,"eighty":97.83869,"marketCap":7520392189},{"date":"2025-05-23","current":230.844369,"twenty":-486.111565,"median":41.979133,"eighty":98.67545,"marketCap":7618095030},{"date":"2025-05-30","current":237.522938,"twenty":-486.111565,"median":41.979133,"eighty":98.949666,"marketCap":7838494463},{"date":"2025-06-06","current":256.938982,"twenty":-486.111565,"median":41.979133,"eighty":99.272544,"marketCap":8479243329},{"date":"2025-06-13","current":261.799878,"twenty":-486.111565,"median":41.979133,"eighty":99.814318,"marketCap":8639657761},{"date":"2025-06-20","current":261.689716,"twenty":-486.679287,"median":41.824576,"eighty":100.285584,"marketCap":8636022307},{"date":"2025-06-27","current":284.307623,"twenty":-486.679287,"median":42.358366,"eighty":101.067154,"marketCap":12401214190},{"date":"2025-06-30","current":290.257446,"twenty":-486.679287,"median":42.358366,"eighty":101.194847,"marketCap":12660739545}],"updateTime":1751363618928}}}