美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Austin Gold Corp.

1.28

+0.06004.92%

盘后：1.290.0099+0.77%18:14 EDT

成交量：7.19万

成交额：9.06万

市值：1,698.78万

市盈率：-6.06

高：1.29

开：1.23

低：1.23

收：1.22

数据加载中...

总览公司新闻公告

Austin Gold Corp.盘中异动临近午盘大幅上涨5.74%报1.29美元

Austin Gold Corp.6月30日成交额为10.49万美元

Austin Gold Corp.6月25日成交额为8.09万美元

Austin Gold Corp.6月24日成交额为6.72万美元

Austin Gold Corp.6月23日成交额为6.56万美元

Austin Gold Corp.6月20日成交额为9.45万美元

Austin Gold Corp.6月18日成交额为7.22万美元

Austin Gold Corp.6月17日成交额为1.73万美元

Austin Gold Corp.6月16日成交额为17.74万美元

Austin Gold Corp.6月13日成交额为10.86万美元

Austin Gold Corp.6月11日成交额为4.98万美元

Austin Gold Corp.6月10日成交额为3.76万美元

Austin Gold Corp.6月9日成交额为8.24万美元

Austin Gold Corp.6月6日成交额为10.14万美元

Austin Gold Corp.6月4日成交额为13.74万美元

Austin Gold Corp.6月3日成交额为13.06万美元

Austin Gold Corp.6月2日成交额为34.45万美元

Austin Gold Corp.5月29日成交额为7.70万美元

Austin Gold Corp.5月27日成交额为13.78万美元

Austin Gold Corp.5月23日成交额为23.80万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AUST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","market":"US","secType":"STK","nameCN":"Austin Gold Corp.","latestPrice":1.28,"timestamp":1754078400000,"preClose":1.22,"halted":0,"volume":71860,"hourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.28,"latestTime":"18:14 EDT","volume":190,"amount":245.09,"timestamp":1754086488119},"delay":0,"floatShares":6851080,"shares":13271750,"eps":-0.211168,"marketStatus":"休市中","change":0.06,"latestTime":"08-01 16:00:00 EDT","open":1.23,"high":1.29,"low":1.23,"amount":90561.78058,"amplitude":0.04918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.211168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1651636800000,"exchange":"AMEX","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"09:15 EDT","volume":101,"amount":125.24,"timestamp":1754054108067},"postHourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.28,"latestTime":"18:14 EDT","volume":190,"amount":245.09,"timestamp":1754086488119},"volumeRatio":0.9041654921310653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUST\",,,,,undefined,":{"symbol":"AUST","floatShares":6851080,"roa":"-11.52%","roe":"-28.17%","lyrEps":-0.231976,"volumeRatio":0.9041654921310653,"shares":13271750,"dividePrice":0,"high":1.29,"amplitude":0.04918,"preClose":1.22,"low":1.23,"week52Low":0.8,"pbRate":"1.90","week52High":3.19,"institutionHeld":0,"latestPrice":1.28,"eps":-0.211168,"divideRate":0,"volume":71860,"delay":0,"ttmEps":-0.211168,"open":1.23,"prevYearClose":1.255,"prevWeekClose":1.24,"prevMonthClose":1.22,"prevQuarterClose":1.29,"fiveDayClose":1.24,"twentyDayClose":1.38,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556817405","title":"Austin Gold Corp.盘中异动 临近午盘大幅上涨5.74%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817405?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:45","pubTimestamp":1754063154,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时45分，Austin Gold Corp.股票出现波动，股价快速拉升5.74%。截至发稿，该股报1.29美元/股，成交量4.9848万股，换手率0.38%，振幅4.10%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为1.19%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234554972d39f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234554972d39f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2548042292","title":"Austin Gold Corp.6月30日成交额为10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:17","pubTimestamp":1751332672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Austin Gold Corp.成交额为10.49万美元，成交额较昨日增加122.52%，当日成交量为8.25万股。Austin Gold Corp.于2025年6月30日涨1.51%，报1.29美元，该股过去5个交易日跌9.79%，年初至今涨2.38%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|10.49万|122.52%|8.25万|#|2025-06-27|4.71万|-58.28%|3.67万|#|2025-06-26|11.30万|39.73%|8.49万|#|2025-06-25|8.09万|20.40%|6.02万|#|2025-06-24|6.72万|2.35%|4.82万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091759a7272a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091759a7272a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2546781192","title":"Austin Gold Corp.6月25日成交额为8.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900687,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Austin Gold Corp.成交额为8.09万美元，成交额较昨日增加20.40%，当日成交量为6.02万股。Austin Gold Corp.于2025年6月25日跌2.54%，报1.35美元，该股过去5个交易日跌14.33%，年初至今涨6.75%，过去60日跌2.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|8.09万|20.40%|6.02万|#|2025-06-24|6.72万|2.35%|4.82万|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091817a4be3461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091817a4be3461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2546257078","title":"Austin Gold Corp.6月24日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:17","pubTimestamp":1750814271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Austin Gold Corp.成交额为6.72万美元，成交额较昨日增加2.35%，当日成交量为4.82万股。Austin Gold Corp.于2025年6月24日跌3.5%，报1.38美元，该股过去5个交易日跌13.75%，年初至今涨9.52%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.72万|2.35%|4.82万|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091802a4bc584e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091802a4bc584e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2545542418","title":"Austin Gold Corp.6月23日成交额为6.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545542418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545542418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Austin Gold Corp.成交额为6.56万美元，成交额较昨日减少30.58%，当日成交量为4.53万股。Austin Gold Corp.于2025年6月23日涨0.7%，报1.43美元，该股过去5个交易日跌10.63%，年初至今涨13.49%，过去60日涨7.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6.56万|-30.58%|4.53万|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091753a4ba7679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091753a4ba7679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2545109976","title":"Austin Gold Corp.6月20日成交额为9.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:18","pubTimestamp":1750468688,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Austin Gold Corp.成交额为9.45万美元，成交额较昨日增加30.89%，当日成交量为6.61万股。Austin Gold Corp.于2025年6月20日跌4.05%，报1.42美元，该股过去5个交易日跌12.35%，年初至今涨12.7%，过去60日涨2.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|9.45万|30.89%|6.61万|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091810a4b58767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091810a4b58767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2544182979","title":"Austin Gold Corp.6月18日成交额为7.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:18","pubTimestamp":1750295893,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Austin Gold Corp.成交额为7.22万美元，成交额较昨日增加316.63%，当日成交量为4.79万股。Austin Gold Corp.于2025年6月18日跌5.73%，报1.48美元，该股过去5个交易日跌3.9%，年初至今涨17.46%，过去60日涨5.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.22万|316.63%|4.79万|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091830a7117b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091830a7117b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2544912267","title":"Austin Gold Corp.6月17日成交额为1.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209491,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Austin Gold Corp.成交额为1.73万美元，成交额较昨日减少90.23%，当日成交量为1.12万股。Austin Gold Corp.于2025年6月17日跌1.88%，报1.57美元，该股过去5个交易日涨3.97%，年初至今涨24.6%，过去60日涨6.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.73万|-90.23%|1.12万|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091816a70f66c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091816a70f66c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2544987967","title":"Austin Gold Corp.6月16日成交额为17.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:18","pubTimestamp":1750123089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Austin Gold Corp.成交额为17.74万美元，成交额较昨日增加63.39%，当日成交量为11.16万股。Austin Gold Corp.于2025年6月16日涨0.0%，报1.6美元，该股过去5个交易日涨3.23%，年初至今涨26.98%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|17.74万|63.39%|11.16万|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a70d2be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091819a70d2be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2543651341","title":"Austin Gold Corp.6月13日成交额为10.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:18","pubTimestamp":1749863895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Austin Gold Corp.成交额为10.86万美元，成交额较昨日减少0.82%，当日成交量为6.66万股。Austin Gold Corp.于2025年6月13日跌0.93%，报1.6美元，该股过去5个交易日涨4.58%，年初至今涨26.98%，过去60日涨8.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|10.86万|-0.82%|6.66万|#|2025-06-12|10.95万|119.64%|6.83万|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091818a70888da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091818a70888da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2542554821","title":"Austin Gold Corp.6月11日成交额为4.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:18","pubTimestamp":1749691114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Austin Gold Corp.成交额为4.98万美元，成交额较昨日增加32.42%，当日成交量为3.26万股。Austin Gold Corp.于2025年6月11日涨1.98%，报1.54美元，该股过去5个交易日涨2.67%，年初至今涨22.22%，过去60日跌1.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.98万|32.42%|3.26万|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091843a4a42efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091843a4a42efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2542993327","title":"Austin Gold Corp.6月10日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542993327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542993327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:18","pubTimestamp":1749604682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Austin Gold Corp.成交额为3.76万美元，成交额较昨日减少54.33%，当日成交量为2.46万股。Austin Gold Corp.于2025年6月10日跌2.58%，报1.51美元，该股过去5个交易日涨0.01%，年初至今涨19.85%，过去60日涨5.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.76万|-54.33%|2.46万|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091814a702d87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091814a702d87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2542352303","title":"Austin Gold Corp.6月9日成交额为8.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:17","pubTimestamp":1749518270,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Austin Gold Corp.成交额为8.24万美元，成交额较昨日减少18.73%，当日成交量为5.33万股。Austin Gold Corp.于2025年6月9日涨1.31%，报1.55美元，该股过去5个交易日跌0.63%，年初至今涨23.02%，过去60日涨21.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.24万|-18.73%|5.33万|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|#|2025-06-03|13.06万|-62.10%|8.63万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091755a701532b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091755a701532b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2541892705","title":"Austin Gold Corp.6月6日成交额为10.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:17","pubTimestamp":1749259061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Austin Gold Corp.成交额为10.14万美元，成交额较昨日减少65.91%，当日成交量为6.51万股。Austin Gold Corp.于2025年6月6日跌4.83%，报1.53美元，该股过去5个交易日涨17.69%，年初至今涨21.43%，过去60日涨13.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|10.14万|-65.91%|6.51万|#|2025-06-05|29.75万|116.52%|18.70万|#|2025-06-04|13.74万|5.21%|9.20万|#|2025-06-03|13.06万|-62.10%|8.63万|#|2025-06-02|34.45万|452.21%|23.44万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091750a49d8079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091750a49d8079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2541401526","title":"Austin Gold Corp.6月4日成交额为13.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541401526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541401526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:17","pubTimestamp":1749086263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Austin Gold Corp.成交额为13.74万美元，成交额较昨日增加5.21%，当日成交量为9.20万股。Austin Gold Corp.于2025年6月4日跌0.67%，报1.5美元，该股过去5个交易日涨12.77%，年初至今涨19.04%，过去60日涨29.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|13.74万|5.21%|9.20万|#|2025-06-03|13.06万|-62.10%|8.63万|#|2025-06-02|34.45万|452.21%|23.44万|#|2025-05-30|6.24万|-18.96%|4.85万|#|2025-05-29|7.70万|75.22%|5.89万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091754a49a97b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091754a49a97b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2540089616","title":"Austin Gold Corp.6月3日成交额为13.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999859,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Austin Gold Corp.成交额为13.06万美元，成交额较昨日减少62.10%，当日成交量为8.63万股。Austin Gold Corp.于2025年6月3日跌3.21%，报1.51美元，该股过去5个交易日涨10.22%，年初至今涨19.84%，过去60日涨9.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|13.06万|-62.10%|8.63万|#|2025-06-02|34.45万|452.21%|23.44万|#|2025-05-30|6.24万|-18.96%|4.85万|#|2025-05-29|7.70万|75.22%|5.89万|#|2025-05-28|4.39万|-68.12%|3.26万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091745a6f967ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091745a6f967ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2540712477","title":"Austin Gold Corp.6月2日成交额为34.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:17","pubTimestamp":1748913455,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Austin Gold Corp.成交额为34.45万美元，成交额较昨日增加452.21%，当日成交量为23.44万股。Austin Gold Corp.于2025年6月2日涨20.0%，报1.56美元，该股过去5个交易日涨12.23%，年初至今涨23.81%，过去60日涨17.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|34.45万|452.21%|23.44万|#|2025-05-30|6.24万|-18.96%|4.85万|#|2025-05-29|7.70万|75.22%|5.89万|#|2025-05-28|4.39万|-68.12%|3.26万|#|2025-05-27|13.78万|-42.08%|10.04万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091745a49766a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091745a49766a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2539843218","title":"Austin Gold Corp.5月29日成交额为7.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539843218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539843218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:17","pubTimestamp":1748567853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Austin Gold Corp.成交额为7.70万美元，成交额较昨日增加75.22%，当日成交量为5.89万股。Austin Gold Corp.于2025年5月29日跌2.26%，报1.3美元，该股过去5个交易日跌2.26%，年初至今涨3.17%，过去60日跌0.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|7.70万|75.22%|5.89万|#|2025-05-28|4.39万|-68.12%|3.26万|#|2025-05-27|13.78万|-42.08%|10.04万|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091736a4920a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091736a4920a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2538416092","title":"Austin Gold Corp.5月27日成交额为13.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:18","pubTimestamp":1748395082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Austin Gold Corp.成交额为13.78万美元，成交额较昨日减少42.08%，当日成交量为10.04万股。Austin Gold Corp.于2025年5月27日跌1.8%，报1.37美元，该股过去5个交易日涨6.64%，年初至今涨8.33%，过去60日涨10.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|13.78万|-42.08%|10.04万|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|#|2025-05-21|28.18万|128.31%|20.73万|#|2025-05-20|12.34万|-38.23%|9.32万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091808a6ef906e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091808a6ef906e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2537657561","title":"Austin Gold Corp.5月23日成交额为23.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657561","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049457,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Austin Gold Corp.成交额为23.80万美元，成交额较昨日增加202.55%，当日成交量为17.93万股。Austin Gold Corp.于2025年5月23日涨10.32%，报1.39美元，该股过去5个交易日涨13.01%，年初至今涨10.32%，过去60日涨12.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|23.80万|202.55%|17.93万|#|2025-05-22|7.87万|-72.09%|6.12万|#|2025-05-21|28.18万|128.31%|20.73万|#|2025-05-20|12.34万|-38.23%|9.32万|#|2025-05-19|19.99万|67.97%|15.62万|Austin Gold Corp 是一家专注于美国西部矿产资源项目的收购、勘探和评估的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a48a4bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091744a48a4bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUST\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUST","date":"2025-07-31","current":-6.156231,"percent":0.490909,"low":-139.258648,"twenty":-39.007466,"median":-6.074716,"eighty":-3.814988,"high":-2.445128,"avg":-16.935072,"sd":21.407206,"marketCap":17253275},"quantilePoints":[{"date":"2022-04-29","current":-127.46787,"twenty":-127.46787,"median":-127.46787,"eighty":-127.46787,"marketCap":51128000},{"date":"2022-05-06","current":-97.94039,"twenty":-127.46787,"median":-127.46787,"eighty":-118.545119,"marketCap":39284380},{"date":"2022-05-13","current":-60.054664,"twenty":-127.46787,"median":-97.94039,"eighty":-64.521539,"marketCap":24088226},{"date":"2022-05-20","current":-43.585294,"twenty":-127.46787,"median":-71.139133,"eighty":-44.064509,"marketCap":24420020},{"date":"2022-05-27","current":-39.742781,"twenty":-118.545119,"median":-59.181142,"eighty":-41.699374,"marketCap":22429257},{"date":"2022-06-03","current":-39.466369,"twenty":-102.061336,"median":-44.064509,"eighty":-40.232965,"marketCap":22561975},{"date":"2022-06-10","current":-45.809453,"twenty":-93.440425,"median":-43.824901,"eighty":-40.085794,"marketCap":25747195},{"date":"2022-06-17","current":-54.916093,"twenty":-80.668468,"median":-44.064509,"eighty":-40.232965,"marketCap":30259590},{"date":"2022-06-24","current":-52.684115,"twenty":-69.815614,"median":-45.989216,"eighty":-40.354236,"marketCap":29338530},{"date":"2022-07-01","current":-43.368427,"twenty":-61.841414,"median":-47.372044,"eighty":-40.500358,"marketCap":24154585},{"date":"2022-07-08","current":-40.820139,"twenty":-59.705255,"median":-44.936981,"eighty":-40.202256,"marketCap":22694692},{"date":"2022-07-15","current":-38.832207,"twenty":-57.475122,"median":-43.368427,"eighty":-39.768577,"marketCap":21460419},{"date":"2022-07-22","current":-39.619707,"twenty":-54.903729,"median":-42.3854,"eighty":-39.621863,"marketCap":22163822},{"date":"2022-07-29","current":-40.909746,"twenty":-54.583246,"median":-41.699374,"eighty":-39.599702,"marketCap":22960127},{"date":"2022-08-05","current":-40.843486,"twenty":-54.053136,"median":-41.63483,"eighty":-39.599702,"marketCap":22694692},{"date":"2022-08-12","current":-41.077518,"twenty":-53.674308,"median":-41.721794,"eighty":-39.610775,"marketCap":23092845},{"date":"2022-08-19","current":-25.945745,"twenty":-53.04151,"median":-41.491003,"eighty":-39.465459,"marketCap":22296540},{"date":"2022-08-26","current":-25.476179,"twenty":-52.661812,"median":-41.056256,"eighty":-39.256584,"marketCap":21897060},{"date":"2022-09-02","current":-24.273166,"twenty":-51.910982,"median":-40.837508,"eighty":-38.888756,"marketCap":20703930},{"date":"2022-09-09","current":-21.279498,"twenty":-50.452779,"median":-40.685419,"eighty":-38.040008,"marketCap":18222112},{"date":"2022-09-16","current":-20.817016,"twenty":-48.893227,"median":-40.248319,"eighty":-25.856654,"marketCap":17518710},{"date":"2022-09-23","current":-16.790441,"twenty":-48.766369,"median":-39.958695,"eighty":-25.531645,"marketCap":13827836},{"date":"2022-09-30","current":-15.894249,"twenty":-48.20174,"median":-39.766872,"eighty":-24.639544,"marketCap":12933320},{"date":"2022-10-07","current":-19.834335,"twenty":-45.953263,"median":-39.722224,"eighty":-21.975721,"marketCap":16191535},{"date":"2022-10-14","current":-16.39551,"twenty":-45.77586,"median":-39.619707,"eighty":-21.280013,"marketCap":13205391},{"date":"2022-10-21","current":-15.647112,"twenty":-45.555903,"median":-39.531329,"eighty":-20.334833,"marketCap":12739552},{"date":"2022-10-28","current":-14.84267,"twenty":-44.983747,"median":-39.446502,"eighty":-19.162638,"marketCap":12171521},{"date":"2022-11-04","current":-12.605234,"twenty":-44.018499,"median":-39.259385,"eighty":-18.533537,"marketCap":10419650},{"date":"2022-11-11","current":-58.000816,"twenty":-45.77586,"median":-39.319984,"eighty":-18.533537,"marketCap":13119124},{"date":"2022-11-18","current":-60.798219,"twenty":-48.893227,"median":-39.465611,"eighty":-18.68746,"marketCap":13668575},{"date":"2022-11-25","current":-61.400423,"twenty":-52.684115,"median":-39.600555,"eighty":-18.844136,"marketCap":13802620},{"date":"2022-12-02","current":-60.042532,"twenty":-54.885184,"median":-39.625096,"eighty":-19.040882,"marketCap":13404467},{"date":"2022-12-09","current":-54.719542,"twenty":-55.632343,"median":-39.75175,"eighty":-19.138123,"marketCap":12075965},{"date":"2022-12-16","current":-51.974104,"twenty":-55.632343,"median":-39.771134,"eighty":-19.260696,"marketCap":11412364},{"date":"2022-12-23","current":-49.176683,"twenty":-54.916093,"median":-40.105305,"eighty":-19.65379,"marketCap":10882835},{"date":"2022-12-30","current":-56.377721,"twenty":-55.695264,"median":-40.336583,"eighty":-19.798226,"marketCap":12524550},{"date":"2023-01-06","current":-64.207712,"twenty":-56.510543,"median":-40.685419,"eighty":-20.062306,"marketCap":14333490},{"date":"2023-01-13","current":-63.343979,"twenty":-57.883186,"median":-40.843486,"eighty":-20.575924,"marketCap":14200772},{"date":"2023-01-20","current":-62.735136,"twenty":-59.026051,"median":-41.056256,"eighty":-20.86533,"marketCap":14068055},{"date":"2023-01-27","current":-63.4591,"twenty":-59.947228,"median":-41.491003,"eighty":-20.979125,"marketCap":14332162},{"date":"2023-02-03","current":-62.608042,"twenty":-60.236739,"median":-41.721794,"eighty":-21.136466,"marketCap":14066727},{"date":"2023-02-10","current":-60.14936,"twenty":-60.545192,"median":-42.407334,"eighty":-21.280527,"marketCap":13535857},{"date":"2023-02-17","current":-54.835893,"twenty":-60.288351,"median":-43.014923,"eighty":-21.33783,"marketCap":12211350},{"date":"2023-02-24","current":-53.198276,"twenty":-60.254306,"median":-43.368427,"eighty":-21.434066,"marketCap":11745498},{"date":"2023-03-03","current":-53.477748,"twenty":-60.177104,"median":-43.949483,"eighty":-21.555931,"marketCap":11805208},{"date":"2023-03-10","current":-54.723927,"twenty":-60.144147,"median":-45.64149,"eighty":-21.975721,"marketCap":11943247},{"date":"2023-03-17","current":-12.906649,"twenty":-60.109568,"median":-45.427523,"eighty":-21.434066,"marketCap":13789348},{"date":"2023-03-24","current":-13.167515,"twenty":-60.052238,"median":-43.834457,"eighty":-20.958463,"marketCap":14068055},{"date":"2023-03-31","current":-14.16129,"twenty":-59.99488,"median":-43.248353,"eighty":-19.689899,"marketCap":15129795},{"date":"2023-04-06","current":-17.266836,"twenty":-59.804271,"median":-42.851596,"eighty":-19.138123,"marketCap":18447732},{"date":"2023-04-14","current":-15.403509,"twenty":-59.549553,"median":-42.220193,"eighty":-18.504848,"marketCap":16456970},{"date":"2023-04-21","current":-14.906621,"twenty":-59.42615,"median":-41.738835,"eighty":-17.966094,"marketCap":15926100},{"date":"2023-04-27","current":-12.919072,"twenty":-59.324359,"median":-41.63483,"eighty":-17.685602,"marketCap":13802620},{"date":"2023-05-03","current":-13.664403,"twenty":-59.304836,"median":-41.491003,"eighty":-17.24286,"marketCap":14598925},{"date":"2023-05-12","current":-11.160066,"twenty":-59.249502,"median":-41.077518,"eighty":-16.725051,"marketCap":15661992},{"date":"2023-05-19","current":-9.739642,"twenty":-59.203929,"median":-41.056256,"eighty":-16.321331,"marketCap":13668575},{"date":"2023-05-26","current":-9.929725,"twenty":-59.14763,"median":-40.843486,"eighty":-15.821351,"marketCap":13935337},{"date":"2023-06-01","current":-9.646019,"twenty":-59.125288,"median":-40.83153,"eighty":-15.651952,"marketCap":13537185},{"date":"2023-06-09","current":-9.746262,"twenty":-58.926164,"median":-40.685419,"eighty":-15.424229,"marketCap":13677865},{"date":"2023-06-15","current":-9.504166,"twenty":-58.793415,"median":-40.487773,"eighty":-15.397956,"marketCap":13338108},{"date":"2023-06-23","current":-8.723973,"twenty":-58.70924,"median":-40.209933,"eighty":-15.068877,"marketCap":12243189},{"date":"2023-06-29","current":-8.322056,"twenty":-58.55072,"median":-40.105305,"eighty":-15.038369,"marketCap":11679140},{"date":"2023-07-07","current":-8.227487,"twenty":-58.000816,"median":-39.824731,"eighty":-14.906621,"marketCap":11546422},{"date":"2023-07-14","current":-8.7949,"twenty":-57.804766,"median":-39.760718,"eighty":-14.705008,"marketCap":12342727},{"date":"2023-07-21","current":-8.888513,"twenty":-57.472272,"median":-39.663382,"eighty":-14.16129,"marketCap":12474104},{"date":"2023-07-28","current":-8.212356,"twenty":-57.416702,"median":-39.60482,"eighty":-14.114233,"marketCap":11525187},{"date":"2023-08-04","current":-8.038349,"twenty":-57.359554,"median":-39.465611,"eighty":-13.167515,"marketCap":11280987},{"date":"2023-08-11","current":-8.028892,"twenty":-56.709775,"median":-39.319984,"eighty":-12.919072,"marketCap":11267715},{"date":"2023-08-18","current":-4.530145,"twenty":-56.709465,"median":-39.176531,"eighty":-12.794849,"marketCap":10220587},{"date":"2023-08-25","current":-4.765441,"twenty":-56.593341,"median":-38.97358,"eighty":-11.931507,"marketCap":10751444},{"date":"2023-09-01","current":-4.882503,"twenty":-56.377721,"median":-38.744629,"eighty":-11.273132,"marketCap":11015552},{"date":"2023-09-08","current":-4.823678,"twenty":-56.236915,"median":-32.492566,"eighty":-10.03186,"marketCap":10882835},{"date":"2023-09-15","current":-4.941322,"twenty":-55.997903,"median":-25.945745,"eighty":-9.744938,"marketCap":11148256},{"date":"2023-09-22","current":-4.65779,"twenty":-55.900693,"median":-25.763295,"eighty":-9.597222,"marketCap":10508571},{"date":"2023-09-29","current":-4.353663,"twenty":-55.840546,"median":-25.504969,"eighty":-8.9718,"marketCap":9822422},{"date":"2023-10-06","current":-4.117774,"twenty":-55.806884,"median":-24.956127,"eighty":-8.7949,"marketCap":9290225},{"date":"2023-10-13","current":-4.528963,"twenty":-55.666175,"median":-24.549825,"eighty":-8.700331,"marketCap":10217920},{"date":"2023-10-20","current":-4.332486,"twenty":-55.059343,"median":-22.17657,"eighty":-8.415489,"marketCap":9774643},{"date":"2023-10-27","current":-4.176599,"twenty":-54.909911,"median":-21.66314,"eighty":-8.378418,"marketCap":9422942},{"date":"2023-11-03","current":-4.117774,"twenty":-54.875326,"median":-21.282071,"eighty":-8.306545,"marketCap":9290225},{"date":"2023-11-10","current":-3.882473,"twenty":-54.8135,"median":-20.989456,"eighty":-8.227487,"marketCap":8759355},{"date":"2023-11-17","current":-3.137577,"twenty":-54.72305,"median":-20.214287,"eighty":-8.144266,"marketCap":9422942},{"date":"2023-11-24","current":-3.402725,"twenty":-54.719542,"median":-19.834335,"eighty":-8.038349,"marketCap":10219247},{"date":"2023-12-01","current":-3.57949,"twenty":-54.708957,"median":-19.19941,"eighty":-7.76148,"marketCap":10750117},{"date":"2023-12-08","current":-3.667872,"twenty":-54.704267,"median":-18.844136,"eighty":-4.998383,"marketCap":11015552},{"date":"2023-12-15","current":-3.226406,"twenty":-54.341093,"median":-18.395693,"eighty":-4.940152,"marketCap":9689717},{"date":"2023-12-22","current":-3.039915,"twenty":-54.337512,"median":-17.741168,"eighty":-4.85309,"marketCap":9129636},{"date":"2023-12-29","current":-3.093828,"twenty":-54.265495,"median":-17.717871,"eighty":-4.823678,"marketCap":9291552},{"date":"2024-01-05","current":-3.018261,"twenty":-54.200054,"median":-17.678751,"eighty":-4.823678,"marketCap":9064605},{"date":"2024-01-12","current":-3.011451,"twenty":-54.117426,"median":-16.968699,"eighty":-4.76497,"marketCap":9044153},{"date":"2024-01-19","current":-2.917063,"twenty":-54.065772,"median":-16.538484,"eighty":-4.746028,"marketCap":8760682},{"date":"2024-01-26","current":-2.873314,"twenty":-53.990652,"median":-15.894249,"eighty":-4.653084,"marketCap":8629291},{"date":"2024-02-02","current":-3.12432,"twenty":-53.937331,"median":-15.713703,"eighty":-4.530145,"marketCap":9383127},{"date":"2024-02-09","current":-3.625007,"twenty":-53.928278,"median":-15.438043,"eighty":-4.458961,"marketCap":10886816},{"date":"2024-02-16","current":-3.888824,"twenty":-53.881051,"median":-15.276511,"eighty":-4.404253,"marketCap":11679126},{"date":"2024-02-23","current":-3.829612,"twenty":-53.826069,"median":-15.102375,"eighty":-4.35284,"marketCap":11501298},{"date":"2024-03-01","current":-3.756255,"twenty":-53.544663,"median":-15.030843,"eighty":-4.263339,"marketCap":11280987},{"date":"2024-03-08","current":-3.947352,"twenty":-53.430135,"median":-14.968111,"eighty":-4.179423,"marketCap":15792055},{"date":"2024-03-15","current":-4.478464,"twenty":-53.307466,"median":-14.84267,"eighty":-4.176599,"marketCap":17916862},{"date":"2024-03-22","current":-3.649119,"twenty":-53.214576,"median":-14.557371,"eighty":-4.176599,"marketCap":14598925},{"date":"2024-03-28","current":-3.91451,"twenty":-52.985672,"median":-14.328631,"eighty":-4.125177,"marketCap":15660665},{"date":"2024-04-05","current":-4.495051,"twenty":-52.748043,"median":-14.16129,"eighty":-4.125177,"marketCap":17983221},{"date":"2024-04-12","current":-3.649119,"twenty":-52.650661,"median":-14.135898,"eighty":-4.117774,"marketCap":14598925},{"date":"2024-04-19","current":-3.74864,"twenty":-52.412054,"median":-13.664403,"eighty":-4.094369,"marketCap":14997077},{"date":"2024-04-26","current":-3.008865,"twenty":-52.091603,"median":-13.114733,"eighty":-4.033935,"marketCap":12037477},{"date":"2024-05-03","current":-3.383729,"twenty":-51.365683,"median":-13.044535,"eighty":-3.977211,"marketCap":13537185},{"date":"2024-05-10","current":-3.013338,"twenty":-50.884978,"median":-12.912861,"eighty":-3.914709,"marketCap":12929338},{"date":"2024-05-17","current":-2.837029,"twenty":-50.492673,"median":-12.794849,"eighty":-3.882473,"marketCap":12172849},{"date":"2024-05-24","current":-3.093141,"twenty":-49.611813,"median":-12.575199,"eighty":-3.84357,"marketCap":13271750},{"date":"2024-05-31","current":-2.830533,"twenty":-49.075699,"median":-11.866291,"eighty":-3.814988,"marketCap":12144978},{"date":"2024-06-07","current":-2.698147,"twenty":-48.862231,"median":-11.348258,"eighty":-3.759682,"marketCap":11576947},{"date":"2024-06-14","current":-2.505444,"twenty":-48.766369,"median":-11.160066,"eighty":-3.688238,"marketCap":10750117},{"date":"2024-06-21","current":-2.623188,"twenty":-48.754871,"median":-10.036588,"eighty":-3.667872,"marketCap":11255319},{"date":"2024-06-28","current":-3.309661,"twenty":-48.511898,"median":-10.012946,"eighty":-3.654853,"marketCap":14200772},{"date":"2024-07-05","current":-3.309661,"twenty":-48.057537,"median":-9.929725,"eighty":-3.635849,"marketCap":14200772},{"date":"2024-07-12","current":-3.27873,"twenty":-47.634408,"median":-9.716473,"eighty":-3.581201,"marketCap":14068055},{"date":"2024-07-15","current":-3.464318,"twenty":-47.570886,"median":-9.693303,"eighty":-3.552975,"marketCap":14864360},{"date":"2024-08-02","current":-3.092832,"twenty":-47.507365,"median":-9.669661,"eighty":-3.535299,"marketCap":13270422},{"date":"2024-08-09","current":-3.79158,"twenty":-47.089373,"median":-9.504166,"eighty":-3.460892,"marketCap":12837763},{"date":"2024-08-16","current":-3.491327,"twenty":-46.535526,"median":-9.171757,"eighty":-3.45381,"marketCap":11821147},{"date":"2024-08-23","current":-4.076547,"twenty":-46.111772,"median":-8.888513,"eighty":-3.460892,"marketCap":13802620},{"date":"2024-08-30","current":-3.878599,"twenty":-45.881358,"median":-8.7949,"eighty":-3.464318,"marketCap":13132396},{"date":"2024-09-06","current":-3.628518,"twenty":-45.742268,"median":-8.737213,"eighty":-3.475122,"marketCap":12285658},{"date":"2024-09-13","current":-3.624599,"twenty":-45.470317,"median":-8.700331,"eighty":-3.45918,"marketCap":12272387},{"date":"2024-09-20","current":-3.880559,"twenty":-44.753938,"median":-8.511666,"eighty":-3.464318,"marketCap":13139032},{"date":"2024-09-27","current":-4.468522,"twenty":-43.972488,"median":-8.370285,"eighty":-3.475122,"marketCap":15129795},{"date":"2024-10-04","current":-5.683646,"twenty":-43.734792,"median":-8.321105,"eighty":-3.508916,"marketCap":19244037},{"date":"2024-10-11","current":-6.624388,"twenty":-43.498547,"median":-8.287065,"eighty":-3.535299,"marketCap":22429257},{"date":"2024-10-18","current":-7.055561,"twenty":-43.272368,"median":-8.227487,"eighty":-3.547657,"marketCap":23889150},{"date":"2024-10-25","current":-9.093835,"twenty":-43.082937,"median":-8.287065,"eighty":-3.571512,"marketCap":30790460},{"date":"2024-10-31","current":-11.994454,"twenty":-42.949592,"median":-8.320155,"eighty":-3.580907,"marketCap":40611555},{"date":"2024-11-08","current":-8.865801,"twenty":-42.669509,"median":-8.34617,"eighty":-3.58687,"marketCap":35833725},{"date":"2024-11-15","current":-5.844862,"twenty":-42.519619,"median":-8.322056,"eighty":-3.595171,"marketCap":23623715},{"date":"2024-11-22","current":-6.238897,"twenty":-42.12733,"median":-8.295103,"eighty":-3.623865,"marketCap":25216325},{"date":"2024-11-29","current":-6.403079,"twenty":-41.755876,"median":-8.241672,"eighty":-3.624599,"marketCap":25879912},{"date":"2024-12-06","current":-5.391721,"twenty":-41.721794,"median":-8.212356,"eighty":-3.625007,"marketCap":21792213},{"date":"2024-12-13","current":-4.958281,"twenty":-41.699374,"median":-8.161289,"eighty":-3.628518,"marketCap":20040342},{"date":"2024-12-20","current":-3.90752,"twenty":-41.570287,"median":-8.131972,"eighty":-3.632532,"marketCap":15793382},{"date":"2024-12-27","current":-4.235883,"twenty":-41.443433,"median":-8.028892,"eighty":-3.645802,"marketCap":17120557},{"date":"2025-01-03","current":-4.17021,"twenty":-41.211198,"median":-7.849221,"eighty":-3.649119,"marketCap":16855122},{"date":"2025-01-10","current":-4.038865,"twenty":-41.069013,"median":-7.76148,"eighty":-3.649659,"marketCap":16324252},{"date":"2025-01-17","current":-3.776175,"twenty":-40.997652,"median":-7.363964,"eighty":-3.647333,"marketCap":15262512},{"date":"2025-01-24","current":-3.874684,"twenty":-40.896494,"median":-6.828343,"eighty":-3.649119,"marketCap":15660665},{"date":"2025-01-31","current":-4.301555,"twenty":-40.841095,"median":-6.731442,"eighty":-3.649389,"marketCap":17385992},{"date":"2025-02-07","current":-4.629918,"twenty":-40.829252,"median":-6.565592,"eighty":-3.653066,"marketCap":18713167},{"date":"2025-02-14","current":-5.319481,"twenty":-40.766251,"median":-6.403079,"eighty":-3.663757,"marketCap":21500235},{"date":"2025-02-21","current":-4.7941,"twenty":-40.550699,"median":-6.238897,"eighty":-3.664972,"marketCap":19376755},{"date":"2025-02-28","current":-5.345374,"twenty":-40.424847,"median":-6.107552,"eighty":-3.667872,"marketCap":16456970},{"date":"2025-03-07","current":-5.733345,"twenty":-40.248319,"median":-6.041879,"eighty":-3.667872,"marketCap":17651427},{"date":"2025-03-14","current":-5.517806,"twenty":-40.171547,"median":-5.914259,"eighty":-3.668314,"marketCap":16987840},{"date":"2025-03-21","current":-6.552394,"twenty":-40.039063,"median":-6.041879,"eighty":-3.675947,"marketCap":20173060},{"date":"2025-03-28","current":-5.948884,"twenty":-39.878327,"median":-6.005653,"eighty":-3.682293,"marketCap":18315015},{"date":"2025-04-04","current":-5.560914,"twenty":-39.771134,"median":-5.948884,"eighty":-3.684571,"marketCap":17120557},{"date":"2025-04-11","current":-5.560914,"twenty":-39.766872,"median":-5.914259,"eighty":-3.691626,"marketCap":17120557},{"date":"2025-04-17","current":-6.076914,"twenty":-39.761949,"median":-5.878666,"eighty":-3.706727,"marketCap":18709185},{"date":"2025-04-25","current":-5.345374,"twenty":-39.746368,"median":-5.862669,"eighty":-3.711516,"marketCap":16456970},{"date":"2025-05-02","current":-5.112592,"twenty":-39.709891,"median":-5.819561,"eighty":-3.711969,"marketCap":15740295},{"date":"2025-05-09","current":-5.824742,"twenty":-39.64041,"median":-5.819561,"eighty":-3.741316,"marketCap":16324252},{"date":"2025-05-16","current":-5.587964,"twenty":-39.620785,"median":-5.819561,"eighty":-3.74926,"marketCap":15660665},{"date":"2025-05-23","current":-5.966809,"twenty":-39.607797,"median":-5.824742,"eighty":-3.754887,"marketCap":16722405},{"date":"2025-05-30","current":-6.156231,"twenty":-39.599702,"median":-5.862669,"eighty":-3.761395,"marketCap":17253275},{"date":"2025-06-06","current":-7.613364,"twenty":-39.518337,"median":-5.914259,"eighty":-3.771634,"marketCap":21336992},{"date":"2025-06-13","current":-7.647933,"twenty":-39.465459,"median":-5.948884,"eighty":-3.779558,"marketCap":21433876},{"date":"2025-06-20","current":-7.008632,"twenty":-39.457513,"median":-5.948884,"eighty":-3.78572,"marketCap":19642190},{"date":"2025-06-27","current":-6.156231,"twenty":-39.395895,"median":-5.971508,"eighty":-3.792834,"marketCap":17253275},{"date":"2025-07-03","current":-6.535076,"twenty":-39.310666,"median":-6.016058,"eighty":-3.796746,"marketCap":18315015},{"date":"2025-07-11","current":-6.629787,"twenty":-39.267789,"median":-6.0351,"eighty":-3.805893,"marketCap":18580450},{"date":"2025-07-18","current":-6.250942,"twenty":-39.217839,"median":-6.068118,"eighty":-3.811,"marketCap":17518710},{"date":"2025-07-25","current":-6.06152,"twenty":-39.087641,"median":-6.076914,"eighty":-3.814988,"marketCap":16987840},{"date":"2025-07-31","current":-6.156231,"twenty":-39.007466,"median":-6.074716,"eighty":-3.814988,"marketCap":17253275}],"updateTime":1754099124425}}}