美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Union First Market Bankshares Co

33.40

+0.96002.96%

成交量：117.74万

成交额：3,917.87万

市值：47.58亿

市盈率：15.52

高：33.43

开：32.33

低：32.26

收：32.44

数据加载中...

总览公司新闻公告

Atlantic Union Bankshares Corporation盘中异动大幅拉升5.00%

Blackstone 从 Atlantic Union Bankshares 购买 20 亿美元的 CRE 贷款

雷蒙德詹姆斯公司：上调Atlantic Union Bankshares(AUB.US)评级，由优于大市调整至强烈买入评级, 目标价由37.00美元调整至41.00美元。

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

Atlantic Union Bankshares Corporation盘中异动早盘快速上涨6.69%

Keefe, Bruyette & Woods：维持Atlantic Union Bankshares评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至33.00美元。

大西洋联合银行股份有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Atlantic Union Bankshares：2025年Q1财报实现营收2.133亿美元，前值为1.734亿美元，预期值为2.213亿美元；每股收益为0.57美元，前值为0.65美元，预期值为0.70美元。

Atlantic Union Bankshares Corporation盘中异动下午盘大幅上涨5.19%

Atlantic Union Bankshares Corporation盘中异动早盘大幅下挫5.18%报24.18美元

Atlantic Union Bankshares Corporation盘中异动股价大跌5.02%报29.12美元

Keefe, Bruyette & Woods：维持Atlantic Union Bankshares(AUB.US)评级，由大市一致调整至大市一致评级, 目标价由46.00美元调整至44.00美元。

异动解读 | 业绩低于预期 Union First Market Bankshares盘中大跌5.18%

Atlantic Union Bankshares Corporation盘中异动早盘急速下挫5.36%

Atlantic Union Bankshares 2024年第四季度调整后每股收益$0.67低于预期$0.77，销售额$2.18475亿低于预期$2.22199亿

Atlantic Union Bankshares Corporation盘中异动下午盘快速拉升5.02%

Piper Sandler：假定Atlantic Union Bankshares(AUB.US)增持评级, 目标价51.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AUB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","market":"US","secType":"STK","nameCN":"Union First Market Bankshares Co","latestPrice":33.4,"timestamp":1752782400000,"preClose":32.44,"halted":0,"volume":1177400,"delay":0,"floatShares":141165100,"shares":142468488,"eps":2.151438,"marketStatus":"盘前交易","change":0.96,"latestTime":"07-18 04:28:59 EDT","open":32.33,"high":33.43,"low":32.255,"amount":39178731.286295,"amplitude":0.036221,"askPrice":33.73,"askSize":59,"bidPrice":29,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.151438,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":33.4,"dividendRate":0.039521,"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:10 EDT","volume":31772,"amount":1061184.8,"timestamp":1752783003276},"volumeRatio":1.2287738039701896,"impliedVol":0.5701,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUB\",,,,,undefined,":{"symbol":"AUB","floatShares":141165100,"roa":"0.91%","roe":"7.30%","lyrEps":2.289762,"volumeRatio":1.2287738039701896,"shares":142468488,"dividePrice":1.32,"high":33.43,"amplitude":0.036221,"preClose":32.44,"low":32.255,"week52Low":22.85,"pbRate":"1.49","psRate":"5.96","week52High":44.54,"institutionHeld":0.6323,"latestPrice":33.4,"committee":-0.873016,"eps":2.151438,"divideRate":0.039521,"volume":1177400,"delay":0,"ttmEps":2.151438,"open":32.33,"prevYearClose":37.88,"prevWeekClose":33.14,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":33.67,"twentyDayClose":30.06,"sixtyDayClose":24.6,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885559","title":"Atlantic Union Bankshares Corporation盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:03","pubTimestamp":1751385802,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时03分，Atlantic Union Bankshares Corporation股票出现波动，股价大幅上涨5.00%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，Shf Holdings, Inc.、Triumph Financial, Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.26%、4.08%、3.41%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。Atlantic Union Bankshares Corporation公司简介：大西洋联合银行股份公司是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000323979618cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000323979618cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1878469433.USD","AUB","LU0274383776.USD"],"gpt_icon":0},{"id":"2546751637","title":"Blackstone 从 Atlantic Union Bankshares 购买 20 亿美元的 CRE 贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751637","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:52","pubTimestamp":1750971150,"startTime":"0","endTime":"0","summary":"Blackstone 从 Atlantic Union Bankshares 购买 20 亿美元的 CRE 贷款路透6月26日 - 另类资产管理公司 Blackstone BX.N 和 Atlantic Union Bankshares AUB.N 周四表示，两家公司已从 Atlantic Union Bankshares 购买了价值近 20 亿美元的商业房地产贷款。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00BLSP4239.USD","LU1878469433.USD","BK4211","BK4588","BX","IE0004445239.USD","LU0274383776.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","AUB"],"gpt_icon":0},{"id":"2542349252","title":"雷蒙德詹姆斯公司：上调Atlantic Union Bankshares(AUB.US)评级，由优于大市调整至强烈买入评级, 目标价由37.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349252","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:35","pubTimestamp":1749573310,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调Atlantic Union Bankshares(AUB.US)评级，由优于大市调整至强烈买入评级, 目标价由37.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11003550989660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUB"],"gpt_icon":0},{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","WBS","WAL","CMA","AUB","AX","EWBC","CATY","PNFP","HBAN","MTB","WTFC","KBWB","SPY","CFG","ZION","BANC","FITB","KBWR","PB","FHN","SSB","FFWM","CFR"],"gpt_icon":1},{"id":"2534274950","title":"Atlantic Union Bankshares Corporation盘中异动 早盘快速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，Atlantic Union Bankshares Corporation股票出现异动，股价大幅上涨6.69%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为2.02%。其相关个股中，Shf Holdings, Inc.、Primis Financial Corp.、Triumph Financial, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为4.85%、0.59%、0.49%，振幅较大的相关个股有Shf Holdings, Inc.、Primis Financial Corp.、德州资本银行，振幅分别为14.63%、6.92%、6.83%。Atlantic Union Bankshares Corporation公司简介：大西洋联合银行股份公司是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213933a47b7a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213933a47b7a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","AUB","LU1878469433.USD"],"gpt_icon":0},{"id":"2531345152","title":"Keefe, Bruyette & Woods：维持Atlantic Union Bankshares评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531345152","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531345152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:50","pubTimestamp":1745855452,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Atlantic Union Bankshares(AUB.US)评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282359579748b730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282359579748b730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUB"],"gpt_icon":0},{"id":"2529933024","title":"大西洋联合银行股份有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933024","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501598,"startTime":"0","endTime":"0","summary":"大西洋联合银行股份有限公司公布截至 3 月 31 日的季度业绩 - 收益摘要大西洋联合银行AUB.N公布的截至 3 月 31 日的季度调整后每股收益为 57 美分，低于去年同期的每股收益 65 美分。华尔街预期为每股收益 67 美分至 73 美分。公司报告的季度净收入为 4685 万美元。大西洋联合银行本季度股价下跌了 15.4%，今年迄今为止下跌了 30.4%。华尔街对大西洋联合银行股份公司 12 个月目标价的中位数为 39.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUB","LU0274383776.USD","LU1878469433.USD","BK4211"],"gpt_icon":0},{"id":"2529598369","title":"Atlantic Union Bankshares：2025年Q1财报实现营收2.133亿美元，前值为1.734亿美元，预期值为2.213亿美元；每股收益为0.57美元，前值为0.65美元，预期值为0.70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:51","pubTimestamp":1745491896,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares(AUB.US)：2025年Q1财报实现营收2.133亿美元，前值为1.734亿美元，预期值为2.213亿美元；每股收益为0.57美元，前值为0.65美元，预期值为0.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418544894e0e605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418544894e0e605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUB"],"gpt_icon":0},{"id":"2526311615","title":"Atlantic Union Bankshares Corporation盘中异动 下午盘大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Atlantic Union Bankshares Corporation股票出现异动，股价急速拉升5.19%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为0.68%。其相关个股中，Lcnb Corporation、Linkbancorp, Inc.、CNB金融涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为8.58%、2.98%、1.84%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、11.72%。Atlantic Union Bankshares Corporation公司简介：大西洋联合银行股份公司是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225594d0f8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225594d0f8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","LU1878469433.USD","AUB"],"gpt_icon":0},{"id":"2525046232","title":"Atlantic Union Bankshares Corporation盘中异动 早盘大幅下挫5.18%报24.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Atlantic Union Bankshares Corporation股票出现波动，股价大幅跳水5.18%。截至发稿，该股报24.18美元/股，成交量3.0978万股，换手率0.02%，振幅2.00%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体跌幅为1.71%。Atlantic Union Bankshares Corporation公司简介：大西洋联合银行股份公司是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214326a6b2c337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214326a6b2c337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4211","LU1878469433.USD","AUB"],"gpt_icon":0},{"id":"2524264951","title":"Atlantic Union Bankshares Corporation盘中异动 股价大跌5.02%报29.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Atlantic Union Bankshares Corporation股票出现波动，股价快速下挫5.02%。截至发稿，该股报29.12美元/股，成交量1.1399万股，换手率0.01%，振幅0.64%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为0.00%。Atlantic Union Bankshares Corporation公司简介：大西洋联合银行股份公司是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048a44cba42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048a44cba42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","AUB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2507214326","title":"Keefe, Bruyette & Woods：维持Atlantic Union Bankshares(AUB.US)评级，由大市一致调整至大市一致评级, 目标价由46.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507214326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507214326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247712,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Atlantic Union Bankshares(AUB.US)评级，由大市一致调整至大市一致评级, 目标价由46.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30223547910254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUB"],"gpt_icon":0},{"id":"1174190489","title":"异动解读 | 业绩低于预期 Union First Market Bankshares盘中大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174190489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174190489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:54","pubTimestamp":1737644088,"startTime":"0","endTime":"0","summary":"Union First Market Bankshares(AUB)今日盘中大跌5.18%,引发市场关注。\n\n公司日前公布的2024年第四季度财报显示,该银行业务每股收益为0.67美元,低于分析师一致预期的0.77美元,差距达12.99%;季度销售额为2.185亿美元,也低于预期的2.222亿美元,差距1.68%。与去年同期相比,营收同比增长19.06%。\n\n业绩未达预期或是导致该股盘中大跌的主要原因。行业分析人士认为,持续的高通胀和利率上升对该银行的贷款利息收入、投资收益等造成一定负面影响。市场预计,如果未来宏观环境进一步恶化,该股表现可能将持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AUB"],"gpt_icon":0},{"id":"2505001769","title":"Atlantic Union Bankshares Corporation盘中异动 早盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:53","pubTimestamp":1737644019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时53分，Atlantic Union Bankshares Corporation股票出现波动，股价急速下跌5.36%。截至发稿，该股报35.84美元/股，成交量13.7005万股，换手率0.15%，振幅5.16%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为0.55%。Atlantic Union Bankshares Corporation公司简介：Atlantic Union Bankshares Corp是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225339a22d0e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225339a22d0e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0274383776.USD","LU1878469433.USD","AUB"],"gpt_icon":0},{"id":"1150539215","title":"Atlantic Union Bankshares 2024年第四季度调整后每股收益$0.67低于预期$0.77，销售额$2.18475亿低于预期$2.22199亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1150539215","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150539215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:56","pubTimestamp":1737633385,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  报告季度每股收益为$0.67，低于分析师一致预期的$0.77，差距为12.99%。与去年同期的每股收益$0.78相比，下降了14.1%。与去年同期的$1.83503亿相比，销售额增长了19.06%。以上内容来自Benzinga Earnings专栏，原文如下：Atlantic Union Bankshares  reported quarterly earnings of $0.67 per share which missed the analyst consensus estimate of $0.77 by 12.99 percent. This is a 14.1 percent decrease over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $218.475 million which missed the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Atlantic Union Bankshares 2024年第四季度调整后每股收益$0.67低于预期$0.77，销售额$2.18475亿低于预期$2.22199亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUB"],"gpt_icon":0},{"id":"2503689211","title":"Atlantic Union Bankshares Corporation盘中异动 下午盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:29","pubTimestamp":1736886563,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时29分，Atlantic Union Bankshares Corporation股票出现波动，股价大幅拉升5.02%。截至发稿，该股报37.47美元/股，成交量81.5205万股，换手率0.91%，振幅4.46%。Atlantic Union Bankshares Corporation股票所在的银行行业中，整体涨幅为0.95%。Atlantic Union Bankshares Corporation公司简介：Atlantic Union Bankshares Corp是一家金融控股公司和银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115042923a2220450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115042923a2220450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUB","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2503815785","title":"Piper Sandler：假定Atlantic Union Bankshares(AUB.US)增持评级, 目标价51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503815785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503815785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:31","pubTimestamp":1736782317,"startTime":"0","endTime":"0","summary":"Piper Sandler：假定Atlantic Union Bankshares(AUB.US)增持评级, 目标价51.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13233147402841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AUB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUB\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"AUB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-24","symbol":"AUB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"AUB","amount":0.34,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Union First Market Bankshares Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"AUB","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.19,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.19,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.19,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUB\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUB","date":"2025-07-16","current":21.774154,"percent":0.991863,"low":7.814938,"twenty":10.424412,"median":12.310907,"eighty":17.146002,"high":22.931992,"avg":13.395136,"sd":3.468242,"marketCap":4554717561},"quantilePoints":[{"date":"2020-07-17","current":10.502606,"twenty":17.400002,"median":20.312012,"eighty":26.760515,"marketCap":1732782949},{"date":"2020-07-24","current":12.637135,"twenty":17.343804,"median":20.222475,"eighty":26.679732,"marketCap":1856053860},{"date":"2020-07-31","current":12.095849,"twenty":17.319193,"median":20.151035,"eighty":26.563659,"marketCap":1776553673},{"date":"2020-08-07","current":13.044238,"twenty":17.302349,"median":20.098808,"eighty":26.431719,"marketCap":1915846355},{"date":"2020-08-14","current":13.783804,"twenty":17.259612,"median":20.055846,"eighty":26.243562,"marketCap":2024468704},{"date":"2020-08-21","current":12.476165,"twenty":17.105006,"median":20.011425,"eighty":26.14916,"marketCap":1832411798},{"date":"2020-08-28","current":12.717328,"twenty":17.051678,"median":19.992238,"eighty":26.059913,"marketCap":1867832129},{"date":"2020-09-04","current":13.068345,"twenty":17.031074,"median":19.960261,"eighty":25.907863,"marketCap":1919386974},{"date":"2020-09-11","current":11.816978,"twenty":16.993651,"median":19.916237,"eighty":25.81219,"marketCap":1735594947},{"date":"2020-09-18","current":12.009908,"twenty":16.946131,"median":19.87712,"eighty":25.739144,"marketCap":1763931191},{"date":"2020-09-25","current":10.967549,"twenty":16.891127,"median":19.863616,"eighty":25.681113,"marketCap":1610836761},{"date":"2020-10-02","current":12.079577,"twenty":16.861137,"median":19.806769,"eighty":25.555828,"marketCap":1774163724},{"date":"2020-10-09","current":13.060306,"twenty":16.821517,"median":19.77276,"eighty":25.436676,"marketCap":1918206297},{"date":"2020-10-16","current":13.071024,"twenty":16.784051,"median":19.750936,"eighty":25.335465,"marketCap":1919780533},{"date":"2020-10-23","current":13.541145,"twenty":16.763646,"median":19.708702,"eighty":25.288497,"marketCap":2093921410},{"date":"2020-10-30","current":12.874269,"twenty":16.741385,"median":19.65757,"eighty":25.144833,"marketCap":1990799716},{"date":"2020-11-06","current":12.660437,"twenty":16.720142,"median":19.627265,"eighty":25.080449,"marketCap":1957733944},{"date":"2020-11-13","current":14.97159,"twenty":16.68201,"median":19.59759,"eighty":24.988738,"marketCap":2315116819},{"date":"2020-11-20","current":15.180306,"twenty":16.629696,"median":19.579887,"eighty":24.937829,"marketCap":2347391484},{"date":"2020-11-27","current":15.969356,"twenty":16.507159,"median":19.569067,"eighty":24.862059,"marketCap":2469405462},{"date":"2020-12-04","current":16.269705,"twenty":16.46931,"median":19.522621,"eighty":24.776006,"marketCap":2515849492},{"date":"2020-12-11","current":16.666775,"twenty":16.45686,"median":19.494687,"eighty":24.653789,"marketCap":2577250074},{"date":"2020-12-18","current":16.564962,"twenty":16.45686,"median":19.488736,"eighty":24.562279,"marketCap":2561506335},{"date":"2020-12-24","current":16.748225,"twenty":16.368778,"median":19.465384,"eighty":24.517784,"marketCap":2589845065},{"date":"2020-12-31","current":16.768588,"twenty":16.368778,"median":19.458228,"eighty":24.457783,"marketCap":2592993813},{"date":"2021-01-08","current":18.239785,"twenty":16.368778,"median":19.44914,"eighty":24.420587,"marketCap":2820490841},{"date":"2021-01-15","current":18.570677,"twenty":16.368778,"median":19.427033,"eighty":24.388181,"marketCap":2871657993},{"date":"2021-01-22","current":18.75903,"twenty":16.368778,"median":19.409023,"eighty":24.388181,"marketCap":2900783910},{"date":"2021-01-29","current":16.340138,"twenty":16.349993,"median":19.392586,"eighty":24.388181,"marketCap":2585467322},{"date":"2021-02-05","current":17.404934,"twenty":16.349993,"median":19.385809,"eighty":24.388181,"marketCap":2753947835},{"date":"2021-02-12","current":17.663669,"twenty":16.349993,"median":19.343726,"eighty":24.388181,"marketCap":2794887026},{"date":"2021-02-19","current":18.131383,"twenty":16.349993,"median":19.337067,"eighty":24.388181,"marketCap":2868892485},{"date":"2021-02-26","current":18.291819,"twenty":16.349993,"median":19.303329,"eighty":24.388181,"marketCap":2894277977},{"date":"2021-03-05","current":19.357556,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3062907295},{"date":"2021-03-12","current":20.532853,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3248872338},{"date":"2021-03-19","current":19.890424,"twenty":16.34685,"median":19.284777,"eighty":24.395254,"marketCap":3147221955},{"date":"2021-03-26","current":19.715181,"twenty":16.349993,"median":19.272162,"eighty":24.388181,"marketCap":3119493698},{"date":"2021-04-01","current":19.255992,"twenty":16.349993,"median":19.255992,"eighty":24.388181,"marketCap":3046837135},{"date":"2021-04-09","current":19.430684,"twenty":16.34685,"median":19.247101,"eighty":24.395254,"marketCap":3074478219},{"date":"2021-04-16","current":19.445657,"twenty":16.34685,"median":19.236664,"eighty":24.352658,"marketCap":3076847455},{"date":"2021-04-23","current":14.918862,"twenty":16.340138,"median":19.214605,"eighty":24.305552,"marketCap":3093097858},{"date":"2021-04-30","current":14.735949,"twenty":16.29158,"median":19.194177,"eighty":24.176781,"marketCap":3055174819},{"date":"2021-05-07","current":15.52557,"twenty":16.225029,"median":19.181688,"eighty":24.12255,"marketCap":3218885447},{"date":"2021-05-14","current":15.963823,"twenty":15.963823,"median":19.181688,"eighty":24.12255,"marketCap":3309747457},{"date":"2021-05-21","current":16.013364,"twenty":15.874495,"median":19.176133,"eighty":24.118476,"marketCap":3320018814},{"date":"2021-05-28","current":15.632275,"twenty":15.804527,"median":19.150503,"eighty":24.118476,"marketCap":3241008371},{"date":"2021-06-04","current":15.403622,"twenty":15.732886,"median":19.129034,"eighty":24.118476,"marketCap":3193602106},{"date":"2021-06-11","current":14.843421,"twenty":15.628112,"median":19.093252,"eighty":24.118476,"marketCap":3077456754},{"date":"2021-06-18","current":13.536285,"twenty":15.5123,"median":19.093252,"eighty":24.118476,"marketCap":2806450935},{"date":"2021-06-25","current":14.187948,"twenty":15.43106,"median":19.083661,"eighty":24.118476,"marketCap":2941558792},{"date":"2021-07-02","current":13.795426,"twenty":15.333164,"median":19.083661,"eighty":24.118476,"marketCap":2860178036},{"date":"2021-07-09","current":13.902131,"twenty":15.200443,"median":19.083661,"eighty":24.118476,"marketCap":2882300960},{"date":"2021-07-16","current":13.490554,"twenty":15.108947,"median":19.083661,"eighty":24.118476,"marketCap":2796969682},{"date":"2021-07-23","current":10.457826,"twenty":15.005765,"median":19.066811,"eighty":24.118476,"marketCap":2739981811},{"date":"2021-07-30","current":10.550031,"twenty":14.852556,"median":19.035317,"eighty":24.118476,"marketCap":2764139785},{"date":"2021-08-06","current":10.91627,"twenty":14.752716,"median":19.001442,"eighty":24.118476,"marketCap":2860095573},{"date":"2021-08-13","current":11.057163,"twenty":14.675924,"median":18.938335,"eighty":24.118476,"marketCap":2897009956},{"date":"2021-08-20","current":11.004328,"twenty":14.590623,"median":18.926574,"eighty":24.118476,"marketCap":2883167062},{"date":"2021-08-27","current":11.148157,"twenty":14.512787,"median":18.878201,"eighty":24.118476,"marketCap":2920850494},{"date":"2021-09-03","current":10.622743,"twenty":14.42872,"median":18.854252,"eighty":24.114403,"marketCap":2783190610},{"date":"2021-09-10","current":10.126683,"twenty":14.38793,"median":18.831323,"eighty":24.114403,"marketCap":2653221223},{"date":"2021-09-17","current":10.023948,"twenty":14.308839,"median":18.79662,"eighty":24.114403,"marketCap":2626304486},{"date":"2021-09-24","current":10.499462,"twenty":14.230947,"median":18.757908,"eighty":24.114403,"marketCap":2750890526},{"date":"2021-10-01","current":11.092387,"twenty":14.063598,"median":18.708863,"eighty":24.114403,"marketCap":2906238551},{"date":"2021-10-08","current":11.259697,"twenty":13.912028,"median":18.660737,"eighty":24.114403,"marketCap":2950074380},{"date":"2021-10-15","current":10.97204,"twenty":13.793139,"median":18.611553,"eighty":24.114403,"marketCap":2874707516},{"date":"2021-10-22","current":10.831147,"twenty":13.705489,"median":18.556635,"eighty":24.114403,"marketCap":2837793134},{"date":"2021-10-29","current":9.846525,"twenty":13.536285,"median":18.52334,"eighty":24.110329,"marketCap":2713387261},{"date":"2021-11-05","current":10.102895,"twenty":13.470859,"median":18.504854,"eighty":24.110329,"marketCap":2784034558},{"date":"2021-11-12","current":10.026025,"twenty":13.397282,"median":18.454523,"eighty":24.110329,"marketCap":2762851686},{"date":"2021-11-19","current":9.570297,"twenty":13.241224,"median":18.360973,"eighty":24.110329,"marketCap":2637267519},{"date":"2021-11-26","current":9.232618,"twenty":13.131115,"median":18.339747,"eighty":24.110329,"marketCap":2544214190},{"date":"2021-12-03","current":9.364395,"twenty":13.065129,"median":18.291819,"eighty":24.110329,"marketCap":2580527684},{"date":"2021-12-10","current":9.735018,"twenty":13.009939,"median":18.239785,"eighty":24.093784,"marketCap":2682659386},{"date":"2021-12-17","current":9.957391,"twenty":12.902746,"median":18.184591,"eighty":24.077057,"marketCap":2743938408},{"date":"2021-12-23","current":10.278597,"twenty":12.77627,"median":18.145017,"eighty":23.937725,"marketCap":2832452550},{"date":"2021-12-31","current":10.237417,"twenty":12.715919,"median":18.119705,"eighty":23.887175,"marketCap":2821104583},{"date":"2022-01-07","current":11.308104,"twenty":12.654779,"median":18.096525,"eighty":23.653027,"marketCap":3116151724},{"date":"2022-01-14","current":11.563422,"twenty":12.542132,"median":18.075391,"eighty":23.508855,"marketCap":3186509119},{"date":"2022-01-21","current":10.80845,"twenty":12.405894,"median":18.022506,"eighty":23.508855,"marketCap":2978463058},{"date":"2022-01-28","current":11.62261,"twenty":12.272547,"median":17.984992,"eighty":23.436833,"marketCap":3067404289},{"date":"2022-02-04","current":11.59394,"twenty":12.107775,"median":17.942804,"eighty":23.334717,"marketCap":3059837925},{"date":"2022-02-11","current":11.616876,"twenty":12.057068,"median":17.887626,"eighty":23.285525,"marketCap":3065891016},{"date":"2022-02-18","current":11.751622,"twenty":11.942092,"median":17.843148,"eighty":22.983128,"marketCap":3101452931},{"date":"2022-02-25","current":11.848065,"twenty":11.863021,"median":17.782423,"eighty":22.776541,"marketCap":3126905860},{"date":"2022-03-04","current":11.172179,"twenty":11.754821,"median":17.757881,"eighty":22.309185,"marketCap":2948527860},{"date":"2022-03-11","current":11.361198,"twenty":11.687976,"median":17.692225,"eighty":22.120885,"marketCap":2998413233},{"date":"2022-03-18","current":11.197954,"twenty":11.621878,"median":17.664331,"eighty":22.034569,"marketCap":2955330411},{"date":"2022-03-25","current":11.039929,"twenty":11.591784,"median":17.615502,"eighty":21.875662,"marketCap":2913625064},{"date":"2022-04-01","current":10.479062,"twenty":11.560351,"median":17.578426,"eighty":21.821746,"marketCap":2765602639},{"date":"2022-04-08","current":10.210075,"twenty":11.476212,"median":17.538693,"eighty":21.752195,"marketCap":2694612293},{"date":"2022-04-14","current":10.258721,"twenty":11.457866,"median":17.491386,"eighty":21.678722,"marketCap":2707450973},{"date":"2022-04-22","current":10.817157,"twenty":11.360155,"median":17.397519,"eighty":21.605823,"marketCap":2719628011},{"date":"2022-04-29","current":10.121982,"twenty":11.318503,"median":17.341291,"eighty":21.500964,"marketCap":2544848593},{"date":"2022-05-06","current":10.266708,"twenty":11.262999,"median":17.316599,"eighty":21.474433,"marketCap":2581235284},{"date":"2022-05-13","current":10.198085,"twenty":11.196236,"median":17.290039,"eighty":21.446213,"marketCap":2563982040},{"date":"2022-05-20","current":10.165265,"twenty":11.167632,"median":17.222254,"eighty":21.446213,"marketCap":2555730489},{"date":"2022-05-27","current":10.481531,"twenty":11.13452,"median":17.109431,"eighty":21.372128,"marketCap":2635245438},{"date":"2022-06-03","current":10.215986,"twenty":11.105623,"median":17.063567,"eighty":21.35053,"marketCap":2568482886},{"date":"2022-06-10","current":9.732637,"twenty":11.073568,"median":17.041383,"eighty":21.320304,"marketCap":2446960039},{"date":"2022-06-17","current":9.738604,"twenty":11.039266,"median":17.010326,"eighty":21.237472,"marketCap":2448460321},{"date":"2022-06-24","current":10.105592,"twenty":11.018787,"median":16.974832,"eighty":21.217559,"marketCap":2540727668},{"date":"2022-07-01","current":10.299528,"twenty":10.987523,"median":16.941432,"eighty":21.075291,"marketCap":2589486835},{"date":"2022-07-08","current":10.201068,"twenty":10.973802,"median":16.912341,"eighty":21.013075,"marketCap":2564732181},{"date":"2022-07-15","current":10.051886,"twenty":10.944861,"median":16.877225,"eighty":20.871628,"marketCap":2527225130},{"date":"2022-07-22","current":11.226479,"twenty":10.932161,"median":16.837295,"eighty":20.731568,"marketCap":2562556053},{"date":"2022-07-29","current":11.318097,"twenty":10.932161,"median":16.801801,"eighty":20.731568,"marketCap":2583468781},{"date":"2022-08-05","current":10.904757,"twenty":10.925204,"median":16.775181,"eighty":20.731568,"marketCap":2489119753},{"date":"2022-08-12","current":11.431667,"twenty":10.923742,"median":16.757434,"eighty":20.731568,"marketCap":2609392346},{"date":"2022-08-19","current":11.503667,"twenty":10.923742,"median":16.740479,"eighty":20.731568,"marketCap":2625827111},{"date":"2022-08-26","current":10.917848,"twenty":10.9213,"median":16.719693,"eighty":20.731568,"marketCap":2492107892},{"date":"2022-09-02","current":10.534937,"twenty":10.911665,"median":16.69532,"eighty":20.731568,"marketCap":2404704828},{"date":"2022-09-09","current":11.065121,"twenty":10.904666,"median":16.6687,"eighty":20.731568,"marketCap":2525724455},{"date":"2022-09-16","current":10.908029,"twenty":10.904666,"median":16.653606,"eighty":20.731568,"marketCap":2489866788},{"date":"2022-09-23","current":10.629847,"twenty":10.89022,"median":16.579966,"eighty":20.731568,"marketCap":2426368835},{"date":"2022-09-30","current":9.942572,"twenty":10.855769,"median":16.519146,"eighty":20.625444,"marketCap":2269491540},{"date":"2022-10-07","current":10.220755,"twenty":10.830853,"median":16.496234,"eighty":20.2114,"marketCap":2332989493},{"date":"2022-10-14","current":10.656029,"twenty":10.818506,"median":16.43006,"eighty":20.087613,"marketCap":2432345113},{"date":"2022-10-21","current":11.436717,"twenty":10.818506,"median":16.340138,"eighty":20.015461,"marketCap":2421896353},{"date":"2022-10-28","current":12.20575,"twenty":10.818506,"median":16.29158,"eighty":19.957157,"marketCap":2584750580},{"date":"2022-11-04","current":12.231709,"twenty":10.818506,"median":16.225029,"eighty":19.903741,"marketCap":2590247947},{"date":"2022-11-11","current":12.164677,"twenty":10.818506,"median":16.013364,"eighty":19.881459,"marketCap":2576052761},{"date":"2022-11-18","current":12.097644,"twenty":10.818506,"median":15.874495,"eighty":19.770568,"marketCap":2561857575},{"date":"2022-11-25","current":12.49984,"twenty":10.818506,"median":15.807576,"eighty":19.709769,"marketCap":2647028693},{"date":"2022-12-02","current":12.792668,"twenty":10.818506,"median":15.727551,"eighty":19.640139,"marketCap":2709039243},{"date":"2022-12-09","current":12.799724,"twenty":10.818506,"median":15.627071,"eighty":19.573227,"marketCap":2710533473},{"date":"2022-12-16","current":12.012971,"twenty":10.818506,"median":15.508983,"eighty":19.513115,"marketCap":2543926813},{"date":"2022-12-23","current":12.326966,"twenty":10.818506,"median":15.430298,"eighty":19.470887,"marketCap":2610420054},{"date":"2022-12-30","current":12.397527,"twenty":10.818506,"median":15.35408,"eighty":19.436673,"marketCap":2625362355},{"date":"2023-01-06","current":12.891453,"twenty":10.818506,"median":15.226122,"eighty":19.398968,"marketCap":2729958465},{"date":"2023-01-13","current":12.951429,"twenty":10.818506,"median":15.13449,"eighty":19.378566,"marketCap":2742659421},{"date":"2023-01-20","current":12.835004,"twenty":10.818506,"median":15.078911,"eighty":19.343404,"marketCap":2718004624},{"date":"2023-01-27","current":12.173337,"twenty":10.818506,"median":14.885341,"eighty":19.306355,"marketCap":2854769286},{"date":"2023-02-03","current":12.797774,"twenty":10.818506,"median":14.782447,"eighty":19.254031,"marketCap":3001206025},{"date":"2023-02-10","current":12.294401,"twenty":10.818506,"median":14.706229,"eighty":19.193742,"marketCap":2883160082},{"date":"2023-02-17","current":12.144664,"twenty":10.818506,"median":14.616676,"eighty":19.174496,"marketCap":2848045150},{"date":"2023-02-24","current":11.958106,"twenty":10.818506,"median":14.571563,"eighty":19.104874,"marketCap":2804295342},{"date":"2023-03-03","current":11.856145,"twenty":10.818506,"median":14.468405,"eighty":19.030391,"marketCap":2780384484},{"date":"2023-03-10","current":11.521585,"twenty":10.818506,"median":14.414665,"eighty":18.950356,"marketCap":2701926981},{"date":"2023-03-17","current":11.132859,"twenty":10.816883,"median":14.341485,"eighty":18.909232,"marketCap":2610766834},{"date":"2023-03-24","current":11.193623,"twenty":10.816883,"median":14.234844,"eighty":18.83492,"marketCap":2625016645},{"date":"2023-03-31","current":11.206413,"twenty":10.81702,"median":14.146028,"eighty":18.776753,"marketCap":2628015807},{"date":"2023-04-06","current":10.841924,"twenty":10.81702,"median":13.987876,"eighty":18.733595,"marketCap":2542539687},{"date":"2023-04-14","current":10.845122,"twenty":10.815916,"median":13.86692,"eighty":18.705735,"marketCap":2543289477},{"date":"2023-04-21","current":10.65968,"twenty":10.800621,"median":13.751649,"eighty":18.64406,"marketCap":2499801627},{"date":"2023-04-27","current":9.062693,"twenty":10.767742,"median":13.665855,"eighty":18.580904,"marketCap":2052455170},{"date":"2023-05-05","current":7.973315,"twenty":10.732636,"median":13.5212,"eighty":18.521912,"marketCap":1805740610},{"date":"2023-05-12","current":7.914281,"twenty":10.719601,"median":13.465746,"eighty":18.45713,"marketCap":1792370940},{"date":"2023-05-19","current":8.367945,"twenty":10.673045,"median":13.377348,"eighty":18.37941,"marketCap":1895113542},{"date":"2023-05-26","current":8.454041,"twenty":10.656759,"median":13.205004,"eighty":18.355717,"marketCap":1914612138},{"date":"2023-06-02","current":8.507024,"twenty":10.627229,"median":13.103189,"eighty":18.334936,"marketCap":1926611274},{"date":"2023-06-09","current":9.791853,"twenty":10.60676,"median":13.054956,"eighty":18.28565,"marketCap":2217590322},{"date":"2023-06-16","current":9.454089,"twenty":10.564706,"median":12.990238,"eighty":18.193107,"marketCap":2141095830},{"date":"2023-06-23","current":8.874591,"twenty":10.53821,"median":12.937317,"eighty":18.161632,"marketCap":2009855280},{"date":"2023-06-30","current":8.768626,"twenty":10.512843,"median":12.883453,"eighty":18.130899,"marketCap":1985857008},{"date":"2023-07-07","current":8.609678,"twenty":10.498364,"median":12.810308,"eighty":18.106083,"marketCap":1949859600},{"date":"2023-07-14","current":9.225601,"twenty":10.481452,"median":12.792668,"eighty":18.082284,"marketCap":2089349556},{"date":"2023-07-21","current":10.053455,"twenty":10.471299,"median":12.760192,"eighty":18.049028,"marketCap":2276836056},{"date":"2023-07-28","current":10.730264,"twenty":10.455474,"median":12.721549,"eighty":17.989498,"marketCap":2355164096},{"date":"2023-08-04","current":11.071992,"twenty":10.455474,"median":12.676242,"eighty":17.95533,"marketCap":2430169322},{"date":"2023-08-11","current":11.089001,"twenty":10.455474,"median":12.620863,"eighty":17.896196,"marketCap":2433902709},{"date":"2023-08-18","current":10.402132,"twenty":10.442375,"median":12.563345,"eighty":17.861237,"marketCap":2283143250},{"date":"2023-08-25","current":10.067241,"twenty":10.413689,"median":12.513953,"eighty":17.793318,"marketCap":2209638638},{"date":"2023-09-01","current":10.145838,"twenty":10.390733,"median":12.476165,"eighty":17.768549,"marketCap":2226889721},{"date":"2023-09-08","current":9.797278,"twenty":10.384651,"median":12.446654,"eighty":17.728976,"marketCap":2150384921},{"date":"2023-09-15","current":10.262025,"twenty":10.363631,"median":12.402725,"eighty":17.676912,"marketCap":2252391321},{"date":"2023-09-22","current":9.780192,"twenty":10.335511,"median":12.358263,"eighty":17.645047,"marketCap":2146634685},{"date":"2023-09-29","current":9.920299,"twenty":10.311661,"median":12.310031,"eighty":17.584146,"marketCap":2177386615},{"date":"2023-10-06","current":9.858788,"twenty":10.282127,"median":12.283226,"eighty":17.547407,"marketCap":2163885768},{"date":"2023-10-13","current":10.015982,"twenty":10.275216,"median":12.237055,"eighty":17.505376,"marketCap":2198387932},{"date":"2023-10-20","current":10.33915,"twenty":10.266708,"median":12.217597,"eighty":17.400002,"marketCap":2227414820},{"date":"2023-10-27","current":9.827414,"twenty":10.260998,"median":12.179042,"eighty":17.348709,"marketCap":2117169036},{"date":"2023-11-03","current":10.65942,"twenty":10.256859,"median":12.157621,"eighty":17.323935,"marketCap":2296412181},{"date":"2023-11-10","current":10.317401,"twenty":10.256859,"median":12.110026,"eighty":17.302349,"marketCap":2222729383},{"date":"2023-11-17","current":11.013817,"twenty":10.256859,"median":12.093218,"eighty":17.264348,"marketCap":2372761741},{"date":"2023-11-24","current":10.989443,"twenty":10.256859,"median":12.065835,"eighty":17.134831,"marketCap":2367510609},{"date":"2023-12-01","current":10.644717,"twenty":10.256859,"median":12.052026,"eighty":17.068749,"marketCap":2293244592},{"date":"2023-12-08","current":11.494344,"twenty":10.257084,"median":12.012971,"eighty":17.048482,"marketCap":2476284068},{"date":"2023-12-15","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-22","current":12.612092,"twenty":10.257084,"median":11.97674,"eighty":17.031792,"marketCap":2717086003},{"date":"2023-12-29","current":12.953336,"twenty":10.256859,"median":11.971497,"eighty":17.032151,"marketCap":2790601858},{"date":"2024-01-05","current":12.343972,"twenty":10.256635,"median":11.966253,"eighty":17.030715,"marketCap":2659323545},{"date":"2024-01-12","current":12.284776,"twenty":10.256635,"median":11.966253,"eighty":16.99281,"marketCap":2646570795},{"date":"2024-01-19","current":11.880855,"twenty":10.256416,"median":11.959078,"eighty":16.959631,"marketCap":2559552027},{"date":"2024-01-26","current":13.092596,"twenty":10.256635,"median":11.96005,"eighty":16.958049,"marketCap":2642321576},{"date":"2024-02-02","current":12.650229,"twenty":10.256635,"median":11.96005,"eighty":16.943152,"marketCap":2553043817},{"date":"2024-02-09","current":12.267339,"twenty":10.256635,"median":11.96005,"eighty":16.912341,"marketCap":2475769791},{"date":"2024-02-16","current":12.925314,"twenty":10.256635,"median":11.96005,"eighty":16.877225,"marketCap":2608561079},{"date":"2024-02-23","current":12.192991,"twenty":10.256635,"median":11.96005,"eighty":16.837295,"marketCap":2460765125},{"date":"2024-03-01","current":12.374001,"twenty":10.256859,"median":11.96005,"eighty":16.801801,"marketCap":2497296035},{"date":"2024-03-08","current":12.898575,"twenty":10.256859,"median":11.96005,"eighty":16.775181,"marketCap":2603164568},{"date":"2024-03-15","current":12.314474,"twenty":10.256859,"median":11.96005,"eighty":16.760984,"marketCap":2485282584},{"date":"2024-03-22","current":13.04367,"twenty":10.256859,"median":11.96005,"eighty":16.743918,"marketCap":2632447353},{"date":"2024-03-28","current":13.290633,"twenty":10.256859,"median":11.96005,"eighty":16.719412,"marketCap":2682288993},{"date":"2024-04-05","current":12.419055,"twenty":10.256635,"median":11.96005,"eighty":16.688435,"marketCap":2506388814},{"date":"2024-04-12","current":12.101097,"twenty":10.256635,"median":11.96005,"eighty":16.659826,"marketCap":2442219221},{"date":"2024-04-19","current":12.037506,"twenty":10.256635,"median":11.950957,"eighty":16.633406,"marketCap":2429385303},{"date":"2024-04-26","current":11.338645,"twenty":10.256859,"median":11.924723,"eighty":16.576965,"marketCap":2448398915},{"date":"2024-05-03","current":11.638867,"twenty":10.256859,"median":11.907507,"eighty":16.510139,"marketCap":2513227211},{"date":"2024-05-10","current":14.188304,"twenty":10.256859,"median":11.907507,"eighty":16.492313,"marketCap":3063737163},{"date":"2024-05-17","current":14.117632,"twenty":10.256859,"median":11.907507,"eighty":16.359266,"marketCap":3048476826},{"date":"2024-05-24","current":13.431705,"twenty":10.256859,"median":11.907507,"eighty":16.318053,"marketCap":2900361786},{"date":"2024-05-31","current":13.352719,"twenty":10.256859,"median":11.907507,"eighty":16.264072,"marketCap":2883306114},{"date":"2024-06-07","current":13.173963,"twenty":10.256859,"median":11.907507,"eighty":16.107537,"marketCap":2844706437},{"date":"2024-06-14","current":13.082506,"twenty":10.256635,"median":11.902841,"eighty":15.963823,"marketCap":2824957765},{"date":"2024-06-21","current":13.086663,"twenty":10.256416,"median":11.8991,"eighty":15.803765,"marketCap":2825855432},{"date":"2024-06-28","current":13.277891,"twenty":10.255758,"median":11.891787,"eighty":15.669622,"marketCap":2867148110},{"date":"2024-07-05","current":13.689447,"twenty":10.255758,"median":11.891787,"eighty":15.562681,"marketCap":2956017134},{"date":"2024-07-12","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.434693,"marketCap":3211852203},{"date":"2024-07-15","current":14.874231,"twenty":10.255758,"median":11.891787,"eighty":15.433347,"marketCap":3211852203},{"date":"2024-08-02","current":18.919585,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3516280480},{"date":"2024-08-09","current":17.782273,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304906487},{"date":"2024-08-16","current":17.777442,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3304008659},{"date":"2024-08-23","current":18.110769,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3365958821},{"date":"2024-08-30","current":19.144566,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3558094107},{"date":"2024-09-06","current":18.381295,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3416237214},{"date":"2024-09-13","current":17.854735,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3318373914},{"date":"2024-09-20","current":19.009303,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3532954911},{"date":"2024-09-27","current":17.912705,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3329147855},{"date":"2024-10-04","current":17.511746,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3254628095},{"date":"2024-10-11","current":17.695318,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3288745575},{"date":"2024-10-18","current":19.105919,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3550911480},{"date":"2024-10-25","current":17.749586,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3696404593},{"date":"2024-10-31","current":18.347618,"twenty":10.249931,"median":11.852622,"eighty":15.18945,"marketCap":3820946527},{"date":"2024-11-08","current":20.353285,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4238632646},{"date":"2024-11-15","current":20.70772,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4312444713},{"date":"2024-11-22","current":20.338719,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4235599273},{"date":"2024-11-29","current":20.600904,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4290199980},{"date":"2024-12-06","current":20.416403,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4251777261},{"date":"2024-12-13","current":20.057114,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":4176954070},{"date":"2024-12-20","current":18.037322,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3756326403},{"date":"2024-12-27","current":18.755902,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3905972784},{"date":"2025-01-03","current":17.940217,"twenty":10.249827,"median":11.849099,"eighty":15.183963,"marketCap":3736103919},{"date":"2025-01-10","current":17.721729,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3690603330},{"date":"2025-01-17","current":18.255809,"twenty":10.249724,"median":11.848582,"eighty":15.171143,"marketCap":3801826992},{"date":"2025-01-24","current":15.697804,"twenty":10.249724,"median":11.848582,"eighty":15.219702,"marketCap":3282897347},{"date":"2025-01-31","current":16.058377,"twenty":10.249724,"median":11.848582,"eighty":15.393714,"marketCap":3358304341},{"date":"2025-02-07","current":16.770937,"twenty":10.249724,"median":11.848582,"eighty":15.434693,"marketCap":3507322925},{"date":"2025-02-14","current":16.298759,"twenty":10.249724,"median":11.848582,"eighty":15.562681,"marketCap":3408575671},{"date":"2025-02-21","current":15.779362,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3299953691},{"date":"2025-02-28","current":15.139774,"twenty":10.249724,"median":11.848582,"eighty":15.669622,"marketCap":3166196047},{"date":"2025-03-07","current":14.354673,"twenty":10.249621,"median":11.856145,"eighty":15.674195,"marketCap":3002007110},{"date":"2025-03-14","current":13.706093,"twenty":10.257757,"median":11.89536,"eighty":15.674195,"marketCap":2866368848},{"date":"2025-03-21","current":13.869311,"twenty":10.266708,"median":11.920008,"eighty":15.674195,"marketCap":2900502980},{"date":"2025-03-28","current":13.607302,"twenty":10.276,"median":11.950957,"eighty":15.674195,"marketCap":2845708715},{"date":"2025-04-04","current":18.717151,"twenty":10.285946,"median":11.966253,"eighty":15.697804,"marketCap":3914336408},{"date":"2025-04-11","current":16.391229,"twenty":10.299951,"median":12.001262,"eighty":15.802776,"marketCap":3427914105},{"date":"2025-04-17","current":16.974425,"twenty":10.318004,"median":12.021169,"eighty":15.869872,"marketCap":3549878399},{"date":"2025-04-25","current":18.047973,"twenty":10.33915,"median":12.05814,"eighty":16.032419,"marketCap":3775274935},{"date":"2025-05-02","current":19.187055,"twenty":10.35233,"median":12.079577,"eighty":16.135642,"marketCap":4013548145},{"date":"2025-05-09","current":20.023776,"twenty":10.359137,"median":12.097644,"eighty":16.212908,"marketCap":4188573547},{"date":"2025-05-16","current":21.202046,"twenty":10.381769,"median":12.115284,"eighty":16.340138,"marketCap":4435044031},{"date":"2025-05-23","current":19.982912,"twenty":10.389038,"median":12.150565,"eighty":16.41895,"marketCap":4180025437},{"date":"2025-05-30","current":20.541398,"twenty":10.389038,"median":12.173337,"eighty":16.493693,"marketCap":4296849598},{"date":"2025-06-06","current":20.425614,"twenty":10.389038,"median":12.196429,"eighty":16.564962,"marketCap":4272629955},{"date":"2025-06-13","current":21.467668,"twenty":10.389038,"median":12.20575,"eighty":16.656594,"marketCap":4490606741},{"date":"2025-06-20","current":20.452857,"twenty":10.388729,"median":12.23077,"eighty":16.693411,"marketCap":4278328694},{"date":"2025-06-27","current":21.40637,"twenty":10.390733,"median":12.256686,"eighty":16.769058,"marketCap":4477784577},{"date":"2025-07-03","current":22.843451,"twenty":10.394336,"median":12.278636,"eighty":16.934587,"marketCap":4778393087},{"date":"2025-07-11","current":22.931992,"twenty":10.418277,"median":12.294808,"eighty":16.996649,"marketCap":4796913990},{"date":"2025-07-16","current":21.774154,"twenty":10.424412,"median":12.310907,"eighty":17.146002,"marketCap":4554717561}],"updateTime":1752798688767}}}