美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atomera Inc

4.77

-0.4250-8.19%

盘后：4.770.00000.00%19:23 EDT

成交量：54.01万

成交额：262.19万

市值：1.46亿

市盈率：-7.16

高：5.15

开：5.13

低：4.66

收：5.19

数据加载中...

总览公司新闻公告

Atomera Incorporated盘中异动大幅下跌5.02%

Atomera Incorporated盘中异动股价大涨5.06%报5.51美元

Atomera Incorporated盘中异动下午盘大幅上涨5.28%

eToro财报：净收入达6000万美元，截至Q1已提供超130种加密资产交易

Atomera Incorporated6月4日成交额为172.81万美元

Upbit暂停Cosmos（ATOM）充值和提现业务

Atomera Incorporated6月3日成交额为302.09万美元

Atomera Incorporated6月2日成交额为250.00万美元

Atomera Incorporated5月29日成交额为237.13万美元

Atomera Incorporated5月27日成交额为521.45万美元

Atomera Incorporated5月23日成交额为209.86万美元

Atomera Incorporated盘中异动早盘股价大跌6.08%报6.26美元

Atomera Incorporated5月21日成交额为401.03万美元

Atomera Incorporated盘中异动下午盘快速下跌5.01%

Atomera Incorporated盘中异动早盘快速下挫7.53%报6.76美元

Atomera Incorporated5月19日成交额为278.48万美元

Atomera Incorporated盘中异动股价大涨5.85%报7.60美元

Bithumb 暂停 Cosmos（ATOM）充提业务

Atomera Incorporated2025财年第一财季实现净利润-5.21百万美元，同比减少8.09%

Atomera Incorporated盘中异动股价大涨5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","market":"US","secType":"STK","nameCN":"Atomera Inc","latestPrice":4.765,"timestamp":1752264000000,"preClose":5.19,"halted":0,"volume":540074,"hourTrading":{"tag":"盘后","latestPrice":4.765,"preClose":4.765,"latestTime":"19:23 EDT","volume":229,"amount":1106.4241,"timestamp":1752276199570},"delay":0,"floatShares":29377916,"shares":30704132,"eps":-0.665835,"marketStatus":"已收盘","change":-0.425,"latestTime":"07-11 16:00:00 EDT","open":5.13,"high":5.15,"low":4.66,"amount":2621913.45002,"amplitude":0.094412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.665835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1470369600000,"exchange":"NASDAQ","adjPreClose":5.19,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.19,"latestTime":"08:53 EDT","volume":81,"amount":420.39000000000004,"timestamp":1752238438983},"postHourTrading":{"tag":"盘后","latestPrice":4.765,"preClose":4.765,"latestTime":"19:23 EDT","volume":229,"amount":1106.4241,"timestamp":1752276199570},"volumeRatio":1.426773,"impliedVol":0.8412,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATOM\",,,,,undefined,":{"symbol":"ATOM","floatShares":29377916,"roa":"-50.23%","roe":"-90.30%","lyrEps":-0.677334,"volumeRatio":1.426773,"shares":30704132,"dividePrice":0,"high":5.15,"amplitude":0.094412,"preClose":5.19,"low":4.66,"week52Low":2.31,"pbRate":"6.28","psRate":"1209.13","week52High":17.55,"institutionHeld":0,"latestPrice":4.765,"eps":-0.665835,"divideRate":0,"volume":540074,"delay":0,"ttmEps":-0.665835,"open":5.13,"prevYearClose":11.6,"prevWeekClose":5.07,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":5.07,"twentyDayClose":6.25,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550678062","title":"Atomera Incorporated盘中异动 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:16","pubTimestamp":1752171415,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时16分，Atomera Incorporated股票出现异动，股价快速下挫5.02%。Atomera Incorporated股票所在的半导体行业中，整体涨幅为0.23%。其相关个股中，Sequans Communications、Poet Technologies Inc.、Aehr Test Systems涨幅较大，Sequans Communications、Wolfspeed, Inc.、Poet Technologies Inc.较为活跃，换手率分别为116.97%、45.84%、8.40%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、聪链集团，振幅分别为75.36%、29.21%、15.00%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711021655a4430c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711021655a4430c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2550574366","title":"Atomera Incorporated盘中异动 股价大涨5.06%报5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:48","pubTimestamp":1752083299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时48分，Atomera Incorporated股票出现波动，股价快速上涨5.06%。Atomera Incorporated股票所在的半导体行业中，整体涨幅为1.04%。其相关个股中，Poet Technologies Inc.、快辑半导体、Aeluma, Inc.涨幅较大，Wolfspeed, Inc.、Sequans Communications、Aehr Test Systems较为活跃，换手率分别为55.48%、19.43%、18.11%，振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Poet Technologies Inc.，振幅分别为23.27%、19.84%、15.91%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014819a69fdcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710014819a69fdcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2546756486","title":"Atomera Incorporated盘中异动 下午盘大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:24","pubTimestamp":1750965893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时24分，Atomera Incorporated股票出现波动，股价大幅上涨5.28%。Atomera Incorporated股票所在的半导体行业中，整体涨幅为0.54%。其相关个股中，Mobix Labs Inc C/Wts 、Sealsq Corp、纳比特涨幅较大，Wolfspeed, Inc.、Peraso Inc.、纳微半导体较为活跃，换手率分别为30.08%、24.64%、19.00%，振幅较大的相关个股有纳比特、Aeluma, Inc.、Wolfspeed, Inc.，振幅分别为45.77%、22.89%、18.95%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032453a4bfa5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032453a4bfa5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2542379362","title":"eToro财报：净收入达6000万美元，截至Q1已提供超130种加密资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379362","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:40","pubTimestamp":1749616848,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/10/3096466/0/en/eToro-Reports-First-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","MNQmain","NDX","DEFI","DOT.USD.HKCC","SQQQ","LTC.USD.HKCC","ATOM","QQQ","TON.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","QID","UNI.USD.CC","SNX.USD.HKCC","USJW.SI","GBTC","APT.USD.HKCC","159632","BTCW","TSYW.SI","COMP.USD.CC","APT.USD.CC","03086","AVAX.USD.HKCC","DYDX.USD.HKCC",".IXIC","EZBC","FBTC","NQmain","BRRR","USAW.SI","USDT.USD.CC","IBIT","NVIW.SI","UNI.USD.HKCC","TON.USD.CC","ARTL","VBTC.AU","LDO.USD.HKCC","DOT.USD.CC","TQQQ","QLD","LINK.USD.HKCC","HODL","MKR.USD.CC","SNX.USD.CC","BITO","PSQ"],"gpt_icon":0},{"id":"2541701327","title":"Atomera Incorporated6月4日成交额为172.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541701327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541701327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:17","pubTimestamp":1749086245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Atomera Incorporated成交额为172.81万美元，成交额较昨日减少42.80%，当日成交量为28.02万股。Atomera Incorporated于2025年6月4日跌2.07%，报6.14美元，该股过去5个交易日跌6.83%，年初至今跌47.07%，过去60日涨9.45%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091740a6faf393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091740a6faf393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2540842150","title":"Upbit暂停Cosmos（ATOM）充值和提现业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540842150","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540842150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:20","pubTimestamp":1749003653,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://upbit.com/service_center/notice?id=5198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4147","ATOM","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2540896150","title":"Atomera Incorporated6月3日成交额为302.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540896150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999842,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Atomera Incorporated成交额为302.09万美元，成交额较昨日增加20.83%，当日成交量为49.28万股。Atomera Incorporated于2025年6月3日涨2.96%，报6.27美元，该股过去5个交易日跌10.68%，年初至今跌45.95%，过去60日涨3.47%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091731a49909fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091731a49909fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2540712471","title":"Atomera Incorporated6月2日成交额为250.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:17","pubTimestamp":1748913440,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Atomera Incorporated成交额为250.00万美元，成交额较昨日增加13.56%，当日成交量为41.17万股。Atomera Incorporated于2025年6月2日跌0.98%，报6.09美元，该股过去5个交易日跌10.04%，年初至今跌47.5%，过去60日涨1.5%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091743a497669d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091743a497669d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2539817218","title":"Atomera Incorporated5月29日成交额为237.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539817218","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539817218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:17","pubTimestamp":1748567840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Atomera Incorporated成交额为237.13万美元，成交额较昨日增加2.41%，当日成交量为37.00万股。Atomera Incorporated于2025年5月29日跌4.7%，报6.28美元，该股过去5个交易日跌5.85%，年初至今跌45.86%，过去60日涨12.14%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091734a4920a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091734a4920a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2538416098","title":"Atomera Incorporated5月27日成交额为521.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:17","pubTimestamp":1748395065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Atomera Incorporated成交额为521.45万美元，成交额较昨日增加148.48%，当日成交量为72.75万股。Atomera Incorporated于2025年5月27日涨3.69%，报7.02美元，该股过去5个交易日跌3.97%，年初至今跌39.48%，过去60日涨19.59%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091752a48f04f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091752a48f04f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2537165753","title":"Atomera Incorporated5月23日成交额为209.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165753","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049443,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Atomera Incorporated成交额为209.86万美元，成交额较昨日减少39.14%，当日成交量为31.59万股。Atomera Incorporated于2025年5月23日涨2.27%，报6.77美元，该股过去5个交易日跌9.61%，年初至今跌41.64%，过去60日涨30.19%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091731a48a4bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091731a48a4bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2537944144","title":"Atomera Incorporated盘中异动 早盘股价大跌6.08%报6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920664,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Atomera Incorporated股票出现异动，股价大幅下挫6.08%。Atomera Incorporated股票所在的半导体行业中，整体跌幅为0.07%。其相关个股中，纳微半导体、南茂科技、聪链集团涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为27.64%、3.92%、3.31%，振幅较大的相关个股有纳微半导体、Wolfspeed, Inc.、南茂科技，振幅分别为9.42%、6.21%、5.21%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213105aa2c96b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213105aa2c96b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2537496937","title":"Atomera Incorporated5月21日成交额为401.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:17","pubTimestamp":1747876626,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Atomera Incorporated成交额为401.03万美元，成交额较昨日增加0.84%，当日成交量为58.20万股。Atomera Incorporated于2025年5月21日跌7.3%，报6.67美元，该股过去5个交易日跌12.65%，年初至今跌42.54%，过去60日涨24.58%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091720a4877628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091720a4877628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2537538309","title":"Atomera Incorporated盘中异动 下午盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848574,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，Atomera Incorporated股票出现异动，股价快速跳水5.01%。Atomera Incorporated股票所在的半导体行业中，整体跌幅为0.56%。其相关个股中，Mobix Labs Inc C/Wts 、Sealsq Corp、聪链集团涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Smartkem, Inc.较为活跃，换手率分别为51.13%、3.07%、2.84%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Smartkem, Inc.，振幅分别为33.54%、16.32%、14.93%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220129349761061d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220129349761061d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2536643531","title":"Atomera Incorporated盘中异动 早盘快速下挫7.53%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747747999,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分，Atomera Incorporated股票出现异动，股价急速下挫7.53%。Atomera Incorporated股票所在的半导体行业中，整体跌幅为0.79%。其相关个股中，Wisekey International Hldg Ltd、Sealsq Corp、Peraso Inc.涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃，换手率分别为8.31%、0.47%、0.30%，振幅较大的相关个股有美国像素、聪链集团、Sealsq Corp，振幅分别为9.17%、9.02%、6.77%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021331994fcc51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021331994fcc51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2536443652","title":"Atomera Incorporated5月19日成交额为278.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536443652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536443652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:17","pubTimestamp":1747703825,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Atomera Incorporated成交额为278.48万美元，成交额较昨日减少11.26%，当日成交量为38.24万股。Atomera Incorporated于2025年5月19日跌2.4%，报7.31美元，该股过去5个交易日涨5.64%，年初至今跌36.98%，过去60日涨19.44%。公司的技术名为 Mears Silicon Technology，是一种经过重新设计的硅薄膜，通常厚度为 100 到 300 埃。MST 可以作为晶体管通道增强层应用于 CMOS 型晶体管，而 CMOS 型晶体管是半导体行业中广泛使用的主流晶体管类型。公司的Mears Silicon Technology可用于类似模拟、DRAM、逻辑和处理器以及 SRAM 等应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091717a6e5583a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091717a6e5583a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ATOM"],"gpt_icon":0},{"id":"2535020351","title":"Atomera Incorporated盘中异动 股价大涨5.85%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229834,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时37分，Atomera Incorporated股票出现异动，股价快速拉升5.85%。截至发稿，该股报7.60美元/股，成交量4.5355万股，换手率0.15%，振幅3.45%。Atomera Incorporated股票所在的半导体行业中，整体涨幅为1.34%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213714a6df09f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213714a6df09f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0},{"id":"2535604243","title":"Bithumb 暂停 Cosmos（ATOM）充提业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604243","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:11","pubTimestamp":1747213866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7443155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ATOM","ATOM.USD.HKCC","BK4147"],"gpt_icon":0},{"id":"2534238266","title":"Atomera Incorporated2025财年第一财季实现净利润-5.21百万美元，同比减少8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979276,"startTime":"0","endTime":"0","summary":"5月12日，Atomera Incorporated公布财报，公告显示公司2025财年第一财季净利润为-5.21百万美元，同比减少8.09%；其中营业收入为4000.00美元，同比减少77.78%，每股基本收益为-0.17美元。从资产负债表来看，Atomera Incorporated总负债2.97百万美元，其中短期债务1.50百万美元，资产负债比为8.84，流动比率为8.59。机构评级：截至2025年5月12日，当前有1家机构对Atomera Incorporated目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000355a47a49b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000355a47a49b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM"],"gpt_icon":0},{"id":"2534460438","title":"Atomera Incorporated盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534460438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534460438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797549,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时32分，Atomera Incorporated股票出现异动，股价急速拉升5.54%。Atomera Incorporated股票所在的半导体行业中，整体涨幅为0.61%。Atomera Incorporated公司简介：Atomera Inc 从事半导体行业的专有工艺和技术的开发、商业化和许可业务。消息层面，截至21时32分，《Atomera第一季度营收4000美元，客户合作扩展到新领域》资讯为影响Atomera Incorporated的重要信息。该信息摘要如下：5月6日，Atomera公布了截至2025年3月31日的第一季度财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213230a4783cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213230a4783cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATOM","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ATOM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-11","symbol":"ATOM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-10-29","symbol":"ATOM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"ATOM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-25","symbol":"ATOM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1623297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATOM","date":"2025-07-10","current":-8.776338,"percent":0.750407,"low":-70.94231,"twenty":-25.943895,"median":-12.639697,"eighty":-8.466393,"high":-3.623065,"avg":-16.79265,"sd":11.454456,"marketCap":165188230},"quantilePoints":[{"date":"2020-07-17","current":-14.339773,"twenty":-10.514138,"median":-5.494336,"eighty":-4.231348,"marketCap":192310696},{"date":"2020-07-24","current":-15.640701,"twenty":-10.615446,"median":-5.496639,"eighty":-4.231479,"marketCap":209757440},{"date":"2020-07-31","current":-15.7294,"twenty":-10.692785,"median":-5.512581,"eighty":-4.233285,"marketCap":210946990},{"date":"2020-08-07","current":-17.31617,"twenty":-10.748612,"median":-5.516235,"eighty":-4.238408,"marketCap":234738004},{"date":"2020-08-14","current":-17.082168,"twenty":-10.837937,"median":-5.516235,"eighty":-4.240148,"marketCap":231565869},{"date":"2020-08-21","current":-17.389296,"twenty":-11.000645,"median":-5.526033,"eighty":-4.247146,"marketCap":235729297},{"date":"2020-08-28","current":-15.970657,"twenty":-11.161735,"median":-5.542832,"eighty":-4.248774,"marketCap":216498227},{"date":"2020-09-04","current":-14.669019,"twenty":-11.210156,"median":-5.5524,"eighty":-4.256242,"marketCap":198853225},{"date":"2020-09-11","current":-14.361891,"twenty":-11.239893,"median":-5.558764,"eighty":-4.262567,"marketCap":194689797},{"date":"2020-09-18","current":-15.473402,"twenty":-11.444593,"median":-5.573899,"eighty":-4.266318,"marketCap":209757440},{"date":"2020-09-25","current":-14.800646,"twenty":-11.630684,"median":-5.583173,"eighty":-4.27706,"marketCap":200637551},{"date":"2020-10-02","current":-15.26865,"twenty":-11.825215,"median":-5.584542,"eighty":-4.277974,"marketCap":206981821},{"date":"2020-10-09","current":-15.868281,"twenty":-12.095911,"median":-5.585055,"eighty":-4.287266,"marketCap":215110418},{"date":"2020-10-16","current":-14.361891,"twenty":-12.235479,"median":-5.591534,"eighty":-4.287266,"marketCap":194689797},{"date":"2020-10-23","current":-13.528258,"twenty":-12.300611,"median":-5.597012,"eighty":-4.289844,"marketCap":183389066},{"date":"2020-10-30","current":-12.166404,"twenty":-12.375048,"median":-5.607527,"eighty":-4.292615,"marketCap":170913650},{"date":"2020-11-06","current":-13.699731,"twenty":-12.375048,"median":-5.624012,"eighty":-4.295806,"marketCap":192453825},{"date":"2020-11-13","current":-14.600828,"twenty":-12.561139,"median":-5.636421,"eighty":-4.299481,"marketCap":205112438},{"date":"2020-11-20","current":-13.837187,"twenty":-12.616966,"median":-5.637586,"eighty":-4.306853,"marketCap":194384800},{"date":"2020-11-27","current":-14.219008,"twenty":-12.649718,"median":-5.649783,"eighty":-4.309493,"marketCap":199748619},{"date":"2020-12-04","current":-15.547744,"twenty":-12.668501,"median":-5.656714,"eighty":-4.314138,"marketCap":218414709},{"date":"2020-12-11","current":-16.525205,"twenty":-12.713688,"median":-5.663204,"eighty":-4.320712,"marketCap":232146086},{"date":"2020-12-18","current":-18.907767,"twenty":-12.756942,"median":-5.674212,"eighty":-4.323549,"marketCap":265616316},{"date":"2020-12-24","current":-21.626332,"twenty":-12.831879,"median":-5.68557,"eighty":-4.323909,"marketCap":303806708},{"date":"2020-12-31","current":-24.573988,"twenty":-12.916253,"median":-5.689022,"eighty":-4.324186,"marketCap":345215390},{"date":"2021-01-08","current":-41.908654,"twenty":-12.989148,"median":-5.692597,"eighty":-4.326651,"marketCap":588732773},{"date":"2021-01-15","current":-43.77194,"twenty":-13.00867,"median":-5.699901,"eighty":-4.333692,"marketCap":614908210},{"date":"2021-01-22","current":-50.293439,"twenty":-13.041253,"median":-5.702395,"eighty":-4.33964,"marketCap":706522238},{"date":"2021-01-29","current":-43.863577,"twenty":-13.074005,"median":-5.707836,"eighty":-4.340132,"marketCap":616195526},{"date":"2021-02-05","current":-63.030982,"twenty":-13.119411,"median":-5.715306,"eighty":-4.345789,"marketCap":885459240},{"date":"2021-02-12","current":-57.930165,"twenty":-13.15663,"median":-5.722981,"eighty":-4.360863,"marketCap":861885000},{"date":"2021-02-19","current":-53.203873,"twenty":-13.195728,"median":-5.731789,"eighty":-4.362105,"marketCap":791567223},{"date":"2021-02-26","current":-42.544852,"twenty":-13.327297,"median":-5.738563,"eighty":-4.365901,"marketCap":632982306},{"date":"2021-03-05","current":-34.501168,"twenty":-13.386203,"median":-5.750006,"eighty":-4.366839,"marketCap":513308382},{"date":"2021-03-12","current":-41.376254,"twenty":-13.452777,"median":-5.757682,"eighty":-4.367622,"marketCap":615595910},{"date":"2021-03-19","current":-40.724904,"twenty":-13.528258,"median":-5.766897,"eighty":-4.367622,"marketCap":605905120},{"date":"2021-03-26","current":-37.142477,"twenty":-13.699731,"median":-5.779797,"eighty":-4.371227,"marketCap":552605774},{"date":"2021-04-01","current":-39.856437,"twenty":-13.791203,"median":-5.780779,"eighty":-4.371227,"marketCap":592984067},{"date":"2021-04-09","current":-36.785785,"twenty":-13.923797,"median":-5.780779,"eighty":-4.377538,"marketCap":547298913},{"date":"2021-04-16","current":-31.668033,"twenty":-14.121106,"median":-5.788254,"eighty":-4.379191,"marketCap":471156990},{"date":"2021-04-23","current":-33.777167,"twenty":-14.24039,"median":-5.800375,"eighty":-4.38833,"marketCap":502536691},{"date":"2021-04-30","current":-25.797434,"twenty":-14.34533,"median":-5.801414,"eighty":-4.391387,"marketCap":383169280},{"date":"2021-05-07","current":-24.351218,"twenty":-14.605691,"median":-5.807725,"eighty":-4.391581,"marketCap":361688640},{"date":"2021-05-14","current":-23.482639,"twenty":-14.788945,"median":-5.811963,"eighty":-4.393949,"marketCap":348787644},{"date":"2021-05-21","current":-25.716127,"twenty":-14.930722,"median":-5.820687,"eighty":-4.395628,"marketCap":381961633},{"date":"2021-05-28","current":-27.220629,"twenty":-15.031723,"median":-5.829769,"eighty":-4.396937,"marketCap":404308002},{"date":"2021-06-04","current":-32.121893,"twenty":-15.099781,"median":-5.836812,"eighty":-4.397196,"marketCap":477106480},{"date":"2021-06-11","current":-39.97012,"twenty":-15.164071,"median":-5.839567,"eighty":-4.397196,"marketCap":593676194},{"date":"2021-06-18","current":-38.139901,"twenty":-15.289125,"median":-5.849934,"eighty":-4.401249,"marketCap":566491952},{"date":"2021-06-25","current":-36.387234,"twenty":-15.447077,"median":-5.86896,"eighty":-4.409739,"marketCap":540459585},{"date":"2021-07-02","current":-32.742306,"twenty":-15.567003,"median":-5.878129,"eighty":-4.415232,"marketCap":486321477},{"date":"2021-07-09","current":-32.245976,"twenty":-15.649571,"median":-5.883657,"eighty":-4.416322,"marketCap":478949479},{"date":"2021-07-16","current":-27.26716,"twenty":-15.742528,"median":-5.902439,"eighty":-4.416935,"marketCap":404999126},{"date":"2021-07-23","current":-28.306352,"twenty":-15.854122,"median":-5.91795,"eighty":-4.417854,"marketCap":420434247},{"date":"2021-07-30","current":-27.375732,"twenty":-15.926682,"median":-5.926003,"eighty":-4.418695,"marketCap":406611751},{"date":"2021-08-06","current":-36.750758,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":543911223},{"date":"2021-08-13","current":-35.377482,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":523586728},{"date":"2021-08-20","current":-31.710208,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":469311085},{"date":"2021-08-27","current":-38.046008,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563080918},{"date":"2021-09-03","current":-39.419285,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":583405414},{"date":"2021-09-10","current":-38.264484,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":566314361},{"date":"2021-09-17","current":-38.077219,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":563542839},{"date":"2021-09-24","current":-38.233273,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":565852441},{"date":"2021-10-01","current":-36.969234,"twenty":-16.169559,"median":-5.941248,"eighty":-4.421704,"marketCap":547144666},{"date":"2021-10-08","current":-33.598464,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":497257267},{"date":"2021-10-15","current":-37.172105,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":550147148},{"date":"2021-10-22","current":-36.969234,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":547144666},{"date":"2021-10-29","current":-32.425507,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":500163450},{"date":"2021-11-05","current":-42.427334,"twenty":-16.200512,"median":-5.942633,"eighty":-4.423451,"marketCap":654441632},{"date":"2021-11-12","current":-47.696971,"twenty":-16.426237,"median":-5.942633,"eighty":-4.423451,"marketCap":735725784},{"date":"2021-11-19","current":-42.487387,"twenty":-16.698163,"median":-5.942633,"eighty":-4.423451,"marketCap":655367947},{"date":"2021-11-26","current":-34.725557,"twenty":-16.958613,"median":-5.942633,"eighty":-4.423451,"marketCap":535641718},{"date":"2021-12-03","current":-30.551884,"twenty":-17.360046,"median":-5.942633,"eighty":-4.423451,"marketCap":471262817},{"date":"2021-12-10","current":-31.677875,"twenty":-18.309069,"median":-5.942633,"eighty":-4.423451,"marketCap":488631225},{"date":"2021-12-17","current":-30.206581,"twenty":-19.494244,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2021-12-23","current":-31.9331,"twenty":-21.504149,"median":-5.942633,"eighty":-4.423451,"marketCap":492568065},{"date":"2021-12-31","current":-30.206581,"twenty":-22.790122,"median":-5.942633,"eighty":-4.423451,"marketCap":465936505},{"date":"2022-01-07","current":-26.122987,"twenty":-23.786378,"median":-5.944018,"eighty":-4.425199,"marketCap":402947077},{"date":"2022-01-14","current":-24.741772,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":381641829},{"date":"2022-01-21","current":-20.823324,"twenty":-24.563898,"median":-5.944018,"eighty":-4.425199,"marketCap":321199767},{"date":"2022-01-28","current":-18.781527,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":289705053},{"date":"2022-02-04","current":-21.033509,"twenty":-24.560535,"median":-5.946876,"eighty":-4.426946,"marketCap":324441870},{"date":"2022-02-11","current":-23.720873,"twenty":-24.881937,"median":-5.946876,"eighty":-4.426946,"marketCap":365894472},{"date":"2022-02-18","current":-25.590071,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":402122378},{"date":"2022-02-25","current":-23.949113,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":376336368},{"date":"2022-03-04","current":-20.741115,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":325925879},{"date":"2022-03-11","current":-18.236432,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":286567288},{"date":"2022-03-18","current":-20.618333,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":323996484},{"date":"2022-03-25","current":-19.888876,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":312533793},{"date":"2022-04-01","current":-19.233853,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":302240764},{"date":"2022-04-08","current":-16.375571,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":257325728},{"date":"2022-04-14","current":-16.866838,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":265045499},{"date":"2022-04-22","current":-15.125073,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":237675399},{"date":"2022-04-29","current":-15.108742,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":244459441},{"date":"2022-05-06","current":-17.4365,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":282122570},{"date":"2022-05-13","current":-16.655761,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":269490216},{"date":"2022-05-20","current":-17.913618,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":289842342},{"date":"2022-05-27","current":-18.781106,"twenty":-25.247715,"median":-5.946876,"eighty":-4.426946,"marketCap":303878291},{"date":"2022-06-03","current":-16.699136,"twenty":-25.247715,"median":-5.991339,"eighty":-4.426946,"marketCap":270192014},{"date":"2022-06-10","current":-14.631624,"twenty":-25.247715,"median":-6.036657,"eighty":-4.426946,"marketCap":236739669},{"date":"2022-06-17","current":-13.995466,"twenty":-25.247715,"median":-6.068001,"eighty":-4.426946,"marketCap":226446640},{"date":"2022-06-24","current":-14.255712,"twenty":-25.260123,"median":-6.100221,"eighty":-4.425199,"marketCap":230657425},{"date":"2022-07-01","current":-13.446057,"twenty":-25.260123,"median":-6.123706,"eighty":-4.425199,"marketCap":217557206},{"date":"2022-07-08","current":-14.978619,"twenty":-25.260123,"median":-6.151779,"eighty":-4.425199,"marketCap":242354049},{"date":"2022-07-15","current":-15.499111,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":250775618},{"date":"2022-07-22","current":-16.265392,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":263174040},{"date":"2022-07-29","current":-16.887091,"twenty":-25.260123,"median":-6.183487,"eighty":-4.425199,"marketCap":273233136},{"date":"2022-08-05","current":-19.630534,"twenty":-25.260123,"median":-6.204054,"eighty":-4.425199,"marketCap":332443089},{"date":"2022-08-12","current":-20.035143,"twenty":-25.260123,"median":-6.256828,"eighty":-4.425199,"marketCap":339295150},{"date":"2022-08-19","current":-18.332993,"twenty":-25.260123,"median":-6.347013,"eighty":-4.425199,"marketCap":310469239},{"date":"2022-08-26","current":-17.272637,"twenty":-25.260123,"median":-6.374729,"eighty":-4.425199,"marketCap":292512114},{"date":"2022-09-02","current":-16.95174,"twenty":-25.260123,"median":-6.413227,"eighty":-4.425199,"marketCap":287077721},{"date":"2022-09-09","current":-16.895932,"twenty":-25.260123,"median":-6.438477,"eighty":-4.425199,"marketCap":286132609},{"date":"2022-09-16","current":-15.444919,"twenty":-25.260123,"median":-6.47545,"eighty":-4.425199,"marketCap":261559701},{"date":"2022-09-23","current":-14.398515,"twenty":-25.260123,"median":-6.536194,"eighty":-4.425199,"marketCap":243838854},{"date":"2022-09-30","current":-14.133426,"twenty":-25.260123,"median":-6.616969,"eighty":-4.425199,"marketCap":239349573},{"date":"2022-10-07","current":-13.366063,"twenty":-25.260123,"median":-6.687846,"eighty":-4.429183,"marketCap":226354285},{"date":"2022-10-14","current":-10.715174,"twenty":-25.260123,"median":-6.731714,"eighty":-4.429183,"marketCap":181461473},{"date":"2022-10-21","current":-11.496489,"twenty":-25.260123,"median":-6.912536,"eighty":-4.468612,"marketCap":194693039},{"date":"2022-10-28","current":-13.645104,"twenty":-25.260123,"median":-7.057924,"eighty":-4.489511,"marketCap":231079844},{"date":"2022-11-04","current":-12.487084,"twenty":-25.260123,"median":-7.401569,"eighty":-4.515287,"marketCap":211468774},{"date":"2022-11-11","current":-13.403444,"twenty":-25.260123,"median":-10.706017,"eighty":-4.524331,"marketCap":232335300},{"date":"2022-11-18","current":-11.903469,"twenty":-25.260123,"median":-10.896551,"eighty":-4.536639,"marketCap":206334738},{"date":"2022-11-25","current":-11.765857,"twenty":-25.260123,"median":-11.2314,"eighty":-4.54987,"marketCap":203949365},{"date":"2022-12-02","current":-11.297975,"twenty":-25.260123,"median":-11.284214,"eighty":-4.57377,"marketCap":195839098},{"date":"2022-12-09","current":-9.632865,"twenty":-25.260123,"median":-11.284214,"eighty":-4.586125,"marketCap":166976089},{"date":"2022-12-16","current":-9.798,"twenty":-25.260123,"median":-11.284214,"eighty":-4.602085,"marketCap":169838536},{"date":"2022-12-23","current":-8.490683,"twenty":-25.260123,"median":-11.284214,"eighty":-4.635909,"marketCap":147177495},{"date":"2022-12-30","current":-8.559489,"twenty":-25.260123,"median":-11.284214,"eighty":-4.663735,"marketCap":148370181},{"date":"2023-01-06","current":-8.587011,"twenty":-25.260123,"median":-11.284214,"eighty":-4.698861,"marketCap":148847256},{"date":"2023-01-13","current":-9.921851,"twenty":-25.260123,"median":-11.284214,"eighty":-4.733685,"marketCap":171985371},{"date":"2023-01-20","current":-9.01361,"twenty":-25.260123,"median":-11.284214,"eighty":-4.772244,"marketCap":156241911},{"date":"2023-01-27","current":-9.756717,"twenty":-25.260123,"median":-11.284214,"eighty":-4.80736,"marketCap":169122924},{"date":"2023-02-03","current":-11.339259,"twenty":-25.260123,"median":-11.339248,"eighty":-4.826304,"marketCap":196554710},{"date":"2023-02-10","current":-10.417256,"twenty":-25.260123,"median":-11.421826,"eighty":-4.83109,"marketCap":180572713},{"date":"2023-02-17","current":-8.906797,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":155343439},{"date":"2023-02-24","current":-8.315759,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":145035155},{"date":"2023-03-03","current":-9.236678,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":161096900},{"date":"2023-03-10","current":-7.782014,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":135726099},{"date":"2023-03-17","current":-8.840033,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":154179022},{"date":"2023-03-24","current":-8.603371,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":150051394},{"date":"2023-03-31","current":-8.867876,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":154664625},{"date":"2023-04-06","current":-7.976912,"twenty":-25.247715,"median":-11.408065,"eighty":-4.856459,"marketCap":139125322},{"date":"2023-04-14","current":-7.85162,"twenty":-25.260123,"median":-11.421826,"eighty":-4.851573,"marketCap":136940108},{"date":"2023-04-21","current":-7.712407,"twenty":-25.260123,"median":-11.421826,"eighty":-4.868673,"marketCap":134512091},{"date":"2023-04-28","current":-9.207341,"twenty":-25.260123,"median":-11.421826,"eighty":-4.94789,"marketCap":169175686},{"date":"2023-05-05","current":-12.210024,"twenty":-25.260123,"median":-11.586961,"eighty":-4.97319,"marketCap":224346978},{"date":"2023-05-12","current":-11.226845,"twenty":-25.260123,"median":-11.719722,"eighty":-4.97319,"marketCap":206282042},{"date":"2023-05-19","current":-12.077162,"twenty":-25.260123,"median":-11.738335,"eighty":-4.97319,"marketCap":221905770},{"date":"2023-05-26","current":-12.582038,"twenty":-25.260123,"median":-11.83801,"eighty":-4.97319,"marketCap":231182359},{"date":"2023-06-02","current":-11.559,"twenty":-25.260123,"median":-11.930992,"eighty":-4.97319,"marketCap":212385061},{"date":"2023-06-09","current":-11.439424,"twenty":-25.272532,"median":-11.937873,"eighty":-4.972379,"marketCap":210187974},{"date":"2023-06-16","current":-11.931013,"twenty":-25.272532,"median":-11.998622,"eighty":-4.972379,"marketCap":219220442},{"date":"2023-06-23","current":-10.854831,"twenty":-25.28494,"median":-11.999798,"eighty":-4.971569,"marketCap":199446660},{"date":"2023-06-30","current":-11.532427,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":211896819},{"date":"2023-07-07","current":-10.761827,"twenty":-25.297348,"median":-12.015591,"eighty":-4.970759,"marketCap":197737815},{"date":"2023-07-14","current":-12.369458,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":227276427},{"date":"2023-07-21","current":-11.293276,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":207502646},{"date":"2023-07-28","current":-10.349955,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":190170072},{"date":"2023-08-04","current":-9.927505,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":189069338},{"date":"2023-08-11","current":-9.737894,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":185458191},{"date":"2023-08-18","current":-8.600226,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163791309},{"date":"2023-08-25","current":-8.559595,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":163017492},{"date":"2023-09-01","current":-8.61377,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":164049248},{"date":"2023-09-08","current":-8.410615,"twenty":-25.297348,"median":-12.054272,"eighty":-4.970759,"marketCap":160180162},{"date":"2023-09-15","current":-8.072023,"twenty":-25.297348,"median":-12.054272,"eighty":-5.00138,"marketCap":153731685},{"date":"2023-09-22","current":-8.085567,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":153989624},{"date":"2023-09-29","current":-8.518964,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":162243675},{"date":"2023-10-06","current":-8.708576,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165854822},{"date":"2023-10-13","current":-8.681488,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":165338943},{"date":"2023-10-20","current":-8.952362,"twenty":-25.297348,"median":-12.054272,"eighty":-5.010113,"marketCap":170497725},{"date":"2023-10-27","current":-8.844012,"twenty":-25.472982,"median":-12.166404,"eighty":-5.009019,"marketCap":168434212},{"date":"2023-11-03","current":-7.879281,"twenty":-25.472982,"median":-12.166404,"eighty":-5.03238,"marketCap":153504157},{"date":"2023-11-10","current":-6.925822,"twenty":-25.472982,"median":-12.166404,"eighty":-5.16351,"marketCap":134928864},{"date":"2023-11-17","current":-8.415602,"twenty":-25.472982,"median":-12.166404,"eighty":-5.286978,"marketCap":163952759},{"date":"2023-11-24","current":-9.322713,"twenty":-25.472982,"median":-12.166404,"eighty":-5.305616,"marketCap":181625086},{"date":"2023-12-01","current":-9.124075,"twenty":-25.472982,"median":-12.166404,"eighty":-5.343985,"marketCap":177755234},{"date":"2023-12-08","current":-8.978408,"twenty":-25.414437,"median":-12.121783,"eighty":-5.388655,"marketCap":174917342},{"date":"2023-12-15","current":-9.282985,"twenty":-25.414437,"median":-12.121783,"eighty":-5.470302,"marketCap":180851116},{"date":"2023-12-22","current":-10.064292,"twenty":-25.414437,"median":-12.121783,"eighty":-5.542269,"marketCap":196072536},{"date":"2023-12-29","current":-9.89214,"twenty":-25.472982,"median":-12.166404,"eighty":-5.566796,"marketCap":192718664},{"date":"2024-01-05","current":-8.144131,"twenty":-25.531526,"median":-12.181571,"eighty":-5.591534,"marketCap":158663960},{"date":"2024-01-12","current":-8.912195,"twenty":-25.531526,"median":-12.181571,"eighty":-5.639487,"marketCap":173627391},{"date":"2024-01-19","current":-8.872468,"twenty":-25.590071,"median":-12.196738,"eighty":-5.717452,"marketCap":172853420},{"date":"2024-01-26","current":-10.488052,"twenty":-25.531526,"median":-12.181571,"eighty":-5.741897,"marketCap":204328222},{"date":"2024-02-02","current":-10.633719,"twenty":-25.531526,"median":-12.181571,"eighty":-5.801168,"marketCap":207166114},{"date":"2024-02-09","current":-10.110641,"twenty":-25.531526,"median":-12.181571,"eighty":-5.841665,"marketCap":196975502},{"date":"2024-02-16","current":-9.536921,"twenty":-25.531526,"median":-12.181571,"eighty":-5.931048,"marketCap":188735665},{"date":"2024-02-23","current":-8.487725,"twenty":-25.531526,"median":-12.181571,"eighty":-6.057117,"marketCap":167972080},{"date":"2024-03-01","current":-8.474274,"twenty":-25.472982,"median":-12.166404,"eighty":-6.102929,"marketCap":167705880},{"date":"2024-03-08","current":-9.20064,"twenty":-25.472982,"median":-12.166404,"eighty":-6.159315,"marketCap":182080670},{"date":"2024-03-15","current":-8.29016,"twenty":-25.472982,"median":-12.166404,"eighty":-6.32158,"marketCap":164062263},{"date":"2024-03-22","current":-8.806596,"twenty":-25.472982,"median":-12.166404,"eighty":-6.374729,"marketCap":174282535},{"date":"2024-03-28","current":-8.195027,"twenty":-25.472982,"median":-12.166404,"eighty":-6.418078,"marketCap":162179581},{"date":"2024-04-05","current":-8.412474,"twenty":-25.531526,"median":-12.181571,"eighty":-6.508573,"marketCap":166482854},{"date":"2024-04-12","current":-8.657101,"twenty":-25.531526,"median":-12.181571,"eighty":-6.631144,"marketCap":171324035},{"date":"2024-04-19","current":-7.814495,"twenty":-25.531526,"median":-12.181571,"eighty":-6.73061,"marketCap":154648854},{"date":"2024-04-26","current":-7.368573,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":144372450},{"date":"2024-05-03","current":-6.106712,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":119648800},{"date":"2024-05-10","current":-5.791084,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":113464705},{"date":"2024-05-17","current":-6.230218,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":122068664},{"date":"2024-05-24","current":-5.626408,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":110238221},{"date":"2024-05-31","current":-5.612685,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":109969347},{"date":"2024-06-07","current":-5.324504,"twenty":-25.472982,"median":-12.166404,"eighty":-6.841193,"marketCap":104322999},{"date":"2024-06-14","current":-5.338227,"twenty":-25.531526,"median":-12.181571,"eighty":-6.910673,"marketCap":104591873},{"date":"2024-06-21","current":-5.434287,"twenty":-25.590071,"median":-12.196738,"eighty":-6.912536,"marketCap":106473989},{"date":"2024-06-28","current":-5.516625,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":108087231},{"date":"2024-07-05","current":-5.310781,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":104054125},{"date":"2024-07-12","current":-5.777361,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":113195831},{"date":"2024-07-15","current":-5.708746,"twenty":-25.591255,"median":-12.229961,"eighty":-6.931124,"marketCap":111851463},{"date":"2024-08-02","current":-4.621257,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86888868},{"date":"2024-08-09","current":-4.584287,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":86193757},{"date":"2024-08-16","current":-4.4438,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":83552336},{"date":"2024-08-23","current":-4.199798,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":78964603},{"date":"2024-08-30","current":-4.03713,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75906115},{"date":"2024-09-06","current":-3.81531,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":71735450},{"date":"2024-09-13","current":-3.756157,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":70623272},{"date":"2024-09-20","current":-3.992766,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":75071982},{"date":"2024-09-27","current":-3.933614,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":73959805},{"date":"2024-10-04","current":-3.637853,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":68398917},{"date":"2024-10-11","current":-5.353264,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":100652065},{"date":"2024-10-18","current":-5.013139,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":94257044},{"date":"2024-10-25","current":-4.909623,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":92310734},{"date":"2024-10-31","current":-6.693682,"twenty":-25.732388,"median":-12.325909,"eighty":-7.201377,"marketCap":122882606},{"date":"2024-11-08","current":-8.229936,"twenty":-25.74865,"median":-12.347683,"eighty":-7.261357,"marketCap":151085172},{"date":"2024-11-15","current":-9.311585,"twenty":-25.74865,"median":-12.347683,"eighty":-7.40431,"marketCap":170942080},{"date":"2024-11-22","current":-9.115634,"twenty":-25.74865,"median":-12.347683,"eighty":-7.570409,"marketCap":167344814},{"date":"2024-11-29","current":-9.687811,"twenty":-25.74865,"median":-12.347683,"eighty":-7.671947,"marketCap":177848831},{"date":"2024-12-06","current":-10.361882,"twenty":-25.74865,"median":-12.347683,"eighty":-7.746543,"marketCap":190223426},{"date":"2024-12-13","current":-11.130009,"twenty":-25.74865,"median":-12.347683,"eighty":-7.798719,"marketCap":204324708},{"date":"2024-12-20","current":-12.901405,"twenty":-25.74865,"median":-12.433277,"eighty":-7.87939,"marketCap":236843993},{"date":"2024-12-27","current":-19.720495,"twenty":-25.74865,"median":-12.547988,"eighty":-7.993621,"marketCap":362028850},{"date":"2025-01-03","current":-20.284834,"twenty":-25.74865,"median":-12.652155,"eighty":-8.072437,"marketCap":372388976},{"date":"2025-01-10","current":-18.591818,"twenty":-25.910116,"median":-12.7385,"eighty":-8.137434,"marketCap":341308598},{"date":"2025-01-17","current":-13.167898,"twenty":-25.910116,"median":-12.831879,"eighty":-8.168607,"marketCap":241736275},{"date":"2025-01-24","current":-16.78907,"twenty":-25.910116,"median":-12.929687,"eighty":-8.208657,"marketCap":308213750},{"date":"2025-01-31","current":-13.12087,"twenty":-25.910116,"median":-13.031214,"eighty":-8.230822,"marketCap":240872931},{"date":"2025-02-07","current":-15.456604,"twenty":-25.910116,"median":-13.091677,"eighty":-8.249504,"marketCap":283752342},{"date":"2025-02-14","current":-11.016599,"twenty":-25.910116,"median":-13.12087,"eighty":-8.302576,"marketCap":203091000},{"date":"2025-02-21","current":-10.602441,"twenty":-25.910116,"median":-13.12087,"eighty":-8.316706,"marketCap":195456000},{"date":"2025-02-28","current":-8.614483,"twenty":-25.910116,"median":-13.12087,"eighty":-8.388945,"marketCap":158808000},{"date":"2025-03-07","current":-9.939788,"twenty":-25.927005,"median":-13.124208,"eighty":-8.439152,"marketCap":183240000},{"date":"2025-03-14","current":-9.043775,"twenty":-25.927005,"median":-13.124208,"eighty":-8.480211,"marketCap":166721986},{"date":"2025-03-21","current":-9.576741,"twenty":-25.927005,"median":-13.124208,"eighty":-8.519411,"marketCap":176547223},{"date":"2025-03-28","current":-7.628083,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":140623701},{"date":"2025-04-04","current":-6.512184,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":120052112},{"date":"2025-04-11","current":-6.795322,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":125271769},{"date":"2025-04-17","current":-6.56215,"twenty":-25.910116,"median":-13.12087,"eighty":-8.525505,"marketCap":120973228},{"date":"2025-04-25","current":-7.003512,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":129109752},{"date":"2025-05-02","current":-7.42822,"twenty":-25.927005,"median":-13.124208,"eighty":-8.532326,"marketCap":136939237},{"date":"2025-05-09","current":-10.60329,"twenty":-25.927005,"median":-13.124208,"eighty":-8.543977,"marketCap":199575122},{"date":"2025-05-16","current":-11.826746,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":222603021},{"date":"2025-05-23","current":-10.799137,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":203261353},{"date":"2025-05-30","current":-10.244498,"twenty":-25.927005,"median":-13.124208,"eighty":-8.546379,"marketCap":192821948},{"date":"2025-06-06","current":-9.901928,"twenty":-25.927005,"median":-13.088963,"eighty":-8.546379,"marketCap":186374081},{"date":"2025-06-13","current":-9.445167,"twenty":-25.927005,"median":-13.032491,"eighty":-8.546379,"marketCap":177776924},{"date":"2025-06-20","current":-8.254325,"twenty":-25.943895,"median":-12.994495,"eighty":-8.533764,"marketCap":155362907},{"date":"2025-06-27","current":-8.466393,"twenty":-25.943895,"median":-12.831879,"eighty":-8.491877,"marketCap":159354445},{"date":"2025-07-03","current":-8.270638,"twenty":-25.943895,"median":-12.750571,"eighty":-8.474274,"marketCap":155669949},{"date":"2025-07-10","current":-8.776338,"twenty":-25.943895,"median":-12.639697,"eighty":-8.466393,"marketCap":165188230}],"updateTime":1752292295690}}}