ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Atlanticus Holdings Corporation
54.70
-0.9700
-1.74%
成交量:
15.72万
成交额:
868.53万
市值:
8.27亿
市盈率:
10.58
高:
57.73
开:
55.62
低:
54.31
收:
55.67
数据加载中...
总览
公司
新闻
公告
Atlanticus Holdings Corporation盘中异动 临近收盘股价大跌5.15%报56.00美元
市场透视
·
07-12
Atlanticus Holdings Corporation盘中异动 急速下挫5.12%
市场透视
·
06-14
Atlanticus Holdings Corporation盘中异动 快速下跌6.98%报48.81美元
市场透视
·
05-19
Atlanticus Holdings Corporation盘中异动 大幅下跌6.25%报53.83美元
市场透视
·
05-15
Atlanticus Holdings Corporation盘中异动 大幅拉升5.86%
市场透视
·
05-12
大西洋控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
05-09
Atlanticus Holdings Corp 预计每股收益1.48美元 - 财报前瞻
路透中文
·
05-07
Atlanticus Holdings Corporation盘中异动 早盘快速上涨6.67%报56.51美元
市场透视
·
04-23
Atlanticus Holdings Corporation盘中异动 股价大跌5.00%
市场透视
·
04-22
Atlanticus Holdings Corporation盘中异动 急速上涨5.01%报48.85美元
市场透视
·
04-10
Atlanticus Holdings Corporation盘中异动 股价大涨5.33%报48.04美元
市场透视
·
04-08
Atlanticus Holdings Corporation盘中异动 股价大跌7.55%
市场透视
·
04-03
Keefe, Bruyette & Woods:重申Atlanticus Holdings(ATLC.US)评级,由大市一致调整至大市一致评级, 目标价由45.00美元调整至52.00美元。
金融界
·
03-18
美国研究综述-Array Technologies、Nextracker、Sutro Biopharma
路透中文
·
03-17
Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超预期$1.26,销售额$3.5349亿未达预期$3.5502亿
财报速递
·
03-14
Atlanticus Holdings Corporation盘中异动 早盘急速下跌5.27%报43.86美元
市场透视
·
03-13
Atlanticus Holdings Corporation盘中异动 急速下挫5.02%
市场透视
·
03-10
Atlanticus Holdings Corporation盘中异动 股价大跌5.39%报46.75美元
市场透视
·
03-07
Atlanticus Holdings Corporation盘中异动 股价大跌5.73%报46.46美元
市场透视
·
03-04
Atlanticus Holdings Corporation盘中异动 急速跳水5.32%报52.01美元
市场透视
·
03-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATLC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corporation","latestPrice":54.7,"timestamp":1752521682324,"preClose":55.67,"halted":0,"volume":157189,"delay":0,"floatShares":5283251,"shares":15126229,"eps":5.172219,"marketStatus":"交易中","change":-0.97,"latestTime":"07-14 15:34:49 EDT","open":55.62,"high":57.73,"low":54.3129,"amount":8685280.451238,"amplitude":0.061381,"askPrice":54.87,"askSize":18,"bidPrice":54.67,"bidSize":32,"shortable":3,"etf":0,"ttmEps":5.172219,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":55.67,"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.67,"latestTime":"16:57 EDT","volume":600,"amount":33485,"timestamp":1752267442757},"volumeRatio":1.359725,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5283251,"roa":"3.81%","roe":"20.56%","lyrEps":5.924057,"volumeRatio":1.359725,"shares":15126229,"dividePrice":0,"high":57.73,"amplitude":0.061381,"preClose":55.67,"low":54.3129,"week52Low":25.4401,"pbRate":"1.55","psRate":"1.95","week52High":64.7,"institutionHeld":0,"latestPrice":54.7,"committee":0.28,"eps":5.172219,"divideRate":0,"volume":157189,"delay":0,"ttmEps":5.172219,"open":55.62,"prevYearClose":55.78,"prevWeekClose":55.67,"prevMonthClose":54.75,"prevQuarterClose":54.75,"fiveDayClose":57.54,"twentyDayClose":53.89,"sixtyDayClose":53.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550694799","title":"Atlanticus Holdings Corporation盘中异动 临近收盘股价大跌5.15%报56.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:53","pubTimestamp":1752263609,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时53分,Atlanticus Holdings Corporation股票出现异动,股价快速跳水5.15%。截至发稿,该股报56.00美元/股,成交量14.3361万股,换手率0.95%,振幅4.42%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为2.22%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。其最大的收入来自信贷即服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035329a4456b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712035329a4456b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCP","ATLCL","ATLC"],"gpt_icon":0},{"id":"2543632729","title":"Atlanticus Holdings Corporation盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:26","pubTimestamp":1749842805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时26分,Atlanticus Holdings Corporation股票出现波动,股价快速跳水5.12%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为4.90%。其相关个股中,Old Market Capital Corporation、学贷美优先股B、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大,森淼科技、益生科技、Sofi Technologies, Inc.较为活跃,换手率分别为157.96%、27.91%、5.91%,振幅较大的相关个股有森淼科技、益生科技、Sezzle Inc.,振幅分别为27.30%、11.43%、7.46%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032645a4a806ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032645a4a806ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCL","ATLC","ATLCP"],"gpt_icon":0},{"id":"2536687940","title":"Atlanticus Holdings Corporation盘中异动 快速下跌6.98%报48.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分,Atlanticus Holdings Corporation股票出现波动,股价快速下跌6.98%。截至发稿,该股报48.81美元/股,成交量5368股,换手率0.04%,振幅1.81%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为0.35%。其相关个股中,品钛、小赢科技、Antalpha Platform Holding Company涨幅较大,益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为2.22%、0.40%、0.25%,振幅较大的相关个股有艾茨克普、Open Lending Corporation、Atlanticus Holdings Corporation,振幅分别为99.86%、4.37%、4.23%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213305975e649b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213305975e649b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","ATLCL","ATLCP","BK4166"],"gpt_icon":0},{"id":"2535826985","title":"Atlanticus Holdings Corporation盘中异动 大幅下跌6.25%报53.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分,Atlanticus Holdings Corporation股票出现波动,股价快速下跌6.25%。截至发稿,该股报53.83美元/股,成交量815股,换手率0.01%,振幅0.00%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为0.17%。其相关个股中,Antalpha Platform Holding Company、Mill City Ventures Iii, Ltd.、盟军集团涨幅较大,益生科技、Antalpha Platform Holding Company、Lm Funding America, Inc.较为活跃,换手率分别为2.88%、0.55%、0.25%,振幅较大的相关个股有Antalpha Platform Holding Company、Oportun Financial Corporation、Atlanticus Holdings Corporation,振幅分别为5.68%、5.31%、5.12%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213131a6e06d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213131a6e06d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCL","BK4166","ATLCP","ATLC"],"gpt_icon":0},{"id":"2534749552","title":"Atlanticus Holdings Corporation盘中异动 大幅拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534749552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534749552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056976,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分,Atlanticus Holdings Corporation股票出现波动,股价快速拉升5.86%。截至发稿,该股报58.09美元/股,成交量8209股,换手率0.05%,振幅1.47%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为1.03%。其相关个股中,乐信、Upstart Holdings, Inc.、益生科技涨幅较大,益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为20.82%、3.15%、1.08%,振幅较大的相关个股有Oportun Financial Corporation、Bread Financial Holdings, Inc.、Sezzle Inc.,振幅分别为5.96%、4.73%、4.53%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213617a6dc51a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213617a6dc51a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCP","ATLCL","ATLC"],"gpt_icon":0},{"id":"2534735191","title":"大西洋控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:07","pubTimestamp":1746749234,"startTime":"0","endTime":"0","summary":"大西洋控股公司报告截至 3 月 31 日的季度业绩 - 收益摘要Atlanticus Holdings Corp ATLC.OQ公布的截至 3 月 31 日的季度调整后每股收益为 1.49 美元,高于去年同期的每股收益 1.09 美元。华尔街预期为每股收益 96 美分至 2.13 美元。公司报告的季度净收入为 2795 万美元。Atlanticus Holdings Corp 的股价本季度上涨了 5.2%,今年迄今为止下跌了 3.5%。华尔街对 Atlanticus Holdings Corp 的 12 个月目标价中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH00R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2533699525","title":"Atlanticus Holdings Corp 预计每股收益1.48美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:43","pubTimestamp":1746571385,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corp 预计每股收益1.48美元 - 财报前瞻Atlanticus Holdings Corp ATLC.OQ ATLC.O预计将在 5 月 8 日公布截至 3 月 31 日的业绩报告() 时显示季度收入增长。根据LSEG的数据,7位分析师的平均预期显示,这家总部位于佐治亚州亚特兰大市的公司的营收预计将从去年同期的2.9071亿美元增长19.4%,达到3.47239亿美元。LSEG 的分析师平均预期 Atlanticus Holdings Corp 每股收益为 1.48 美元。华尔街对 Atlanticus Holdings Corp 的 12 个月目标价中位数为 70.00 美元,高于其最新收盘价 54.44 美元。除非另有说明,所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2529868971","title":"Atlanticus Holdings Corporation盘中异动 早盘快速上涨6.67%报56.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分,Atlanticus Holdings Corporation股票出现异动,股价急速上涨6.67%。截至发稿,该股报56.51美元/股,成交量3409股,换手率0.02%,振幅1.00%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为2.53%。其相关个股中,Lm Funding America, Inc.、Open Lending Corporation、Upstart Holdings, Inc.涨幅较大,益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为4.13%、0.56%、0.45%,振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、学贷美,振幅分别为8.72%、4.66%、2.83%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351694dfa863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321351694dfa863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","BK4166","ATLCL","ATLCP"],"gpt_icon":0},{"id":"2529150333","title":"Atlanticus Holdings Corporation盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:15","pubTimestamp":1745255748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时15分,Atlanticus Holdings Corporation股票出现异动,股价快速跳水5.00%。截至发稿,该股报49.68美元/股,成交量1.6656万股,换手率0.11%,振幅5.11%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为2.81%。其相关个股中,Old Market Capital Corporation、Open Lending Corporation、Lm Funding America, Inc.涨幅较大,益生科技、Sofi Technologies, Inc.、第一资本信贷较为活跃,换手率分别为58.82%、2.90%、1.96%,振幅较大的相关个股有益生科技、Open Lending Corporation、Sezzle Inc.,振幅分别为16.46%、16.31%、12.49%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011548a4615912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422011548a4615912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCL","ATLC","ATLCP","BK4166"],"gpt_icon":0},{"id":"2526198153","title":"Atlanticus Holdings Corporation盘中异动 急速上涨5.01%报48.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分,Atlanticus Holdings Corporation股票出现异动,股价急速上涨5.01%。截至发稿,该股报48.85美元/股,成交量3.5607万股,换手率0.24%,振幅5.11%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为1.98%。其相关个股中,益生科技、Green Dot Corporation、Sezzle Inc.涨幅较大,益生科技、Upstart Holdings, Inc.、乐信较为活跃,换手率分别为1094.28%、4.34%、3.76%,振幅较大的相关个股有益生科技、叁腾科技、Sezzle Inc.,振幅分别为100.16%、13.29%、11.51%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012231a6b5a735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012231a6b5a735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCL","ATLC","ATLCP"],"gpt_icon":0},{"id":"2525981302","title":"Atlanticus Holdings Corporation盘中异动 股价大涨5.33%报48.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时51分,Atlanticus Holdings Corporation股票出现异动,股价大幅上涨5.33%。截至发稿,该股报48.04美元/股,成交量5778股,换手率0.04%,振幅2.00%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为3.35%。其相关个股中,Sezzle Inc.、联邦农业抵押贷款、易诺华涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、益生科技较为活跃,换手率分别为1.95%、0.87%、0.66%,振幅较大的相关个股有Oportun Financial Corporation、乐信、Upstart Holdings, Inc.,振幅分别为11.31%、6.27%、5.93%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082151019732146e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082151019732146e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","BK4166","ATLCL","ATLCP"],"gpt_icon":0},{"id":"2524264934","title":"Atlanticus Holdings Corporation盘中异动 股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分,Atlanticus Holdings Corporation股票出现异动,股价快速下跌7.55%。截至发稿,该股报48.89美元/股,成交量1511股,换手率0.01%,振幅0.04%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为2.60%。其相关个股中,Open Lending Corporation、环球验收、Regional Management Corp.涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃,换手率分别为1.34%、0.68%、0.47%,振幅较大的相关个股有Open Lending Corporation、Upstart Holdings, Inc.、Pra Group, Inc.,振幅分别为15.59%、4.53%、4.23%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214407a6ae9b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214407a6ae9b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLCP","ATLCL","ATLC"],"gpt_icon":0},{"id":"2520577806","title":"Keefe, Bruyette & Woods:重申Atlanticus Holdings(ATLC.US)评级,由大市一致调整至大市一致评级, 目标价由45.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:18","pubTimestamp":1742228282,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods:重申Atlanticus Holdings(ATLC.US)评级,由大市一致调整至大市一致评级, 目标价由45.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18001848810512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATLC"],"gpt_icon":0},{"id":"2520560570","title":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:23","pubTimestamp":1742196218,"startTime":"0","endTime":"0","summary":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma路透3月17日 - 华尔街证券分析师周一调整了对 Array Technologies、Nextracker 和 Sutro Biopharma 等几家美国上市公司的评级和目标价。要点 * Array Technologies ARRY.O:加拿大皇家银行给予该公司 \"行业表现 \"评级,目标价7美元 * Nextracker Inc NXT.O:加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级;目标价55美元 * Sutro Biopharma Inc STRO.O:奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","BK4098","LU2357305700.SGD","TDOC","MPLX","BK4581","EMN","LU1720051017.SGD","LU2249611893.SGD","LU1861558580.USD","BK4548","LU2286300806.USD","LU0823414478.USD","BK4528","BK4566","STRO","BK4097","MPC","MUSA","LU1861559042.SGD","BK4138","CCI","OKE","BK4558","BK4567","JBL","LU2346227817.USD","WKC","CMS","CASY","LU0788109394.HKD","LU1093756168.USD","SG9999017495.SGD","IE00BZ18W340.USD","LU0368265418.SGD","BK4585","LU1621768206.USD","LU2506951792.HKD","ARRY","KWR","ATLC","BK4534","LU2384288077.EUR","RBRK","BK4533","BK4023","BHB","NXT"],"gpt_icon":1},{"id":"1190496699","title":"Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超预期$1.26,销售额$3.5349亿未达预期$3.5502亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1190496699","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190496699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:32","pubTimestamp":1741901548,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings报告其季度每股收益为$1.42,高于分析师普遍预期的$1.26,超出12.7%。相比去年同期每股收益$1.10,这一数据增长了29.09%。公司报告季度销售额为$3.5349亿,低于分析师普遍预期的$3.5502亿,下降了0.43%。以上内容来自Benzinga Earnings专栏,原文如下:Atlanticus Holdings reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.26 by 12.7 percent. This is a 29.09 percent increase over earnings of $1.10 per share from the same period last year. The company reported quarterly sales of $353.49 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atlanticus Holdings 2024年第四季度GAAP每股收益$1.42超预期$1.26,销售额$3.5349亿未达预期$3.5502亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2519585510","title":"Atlanticus Holdings Corporation盘中异动 早盘急速下跌5.27%报43.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:45","pubTimestamp":1741877106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时45分,Atlanticus Holdings Corporation股票出现波动,股价急速跳水5.27%。截至发稿,该股报43.86美元/股,成交量2.3071万股,换手率0.16%,振幅4.41%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为0.38%。其相关个股中,Green Dot Corporation、Old Market Capital Corporation、品钛涨幅较大,Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃,换手率分别为1.56%、1.26%、1.11%,振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Oportun Financial Corporation,振幅分别为8.04%、7.65%、6.85%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224507a1db5275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224507a1db5275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCL","ATLC","BK4166","ATLCP"],"gpt_icon":0},{"id":"2518276134","title":"Atlanticus Holdings Corporation盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:13","pubTimestamp":1741616005,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时13分,Atlanticus Holdings Corporation股票出现异动,股价大幅下挫5.02%。截至发稿,该股报43.75美元/股,成交量5486股,换手率0.04%,振幅4.10%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为0.99%。其相关个股中,Cpi Card Group Inc.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大,Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为1.49%、1.40%、0.84%,振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Credit Acceptance Corporation,振幅分别为9.68%、7.61%、5.35%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022132698a2a7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022132698a2a7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLCP","ATLC","ATLCL","BK4166"],"gpt_icon":0},{"id":"2517246198","title":"Atlanticus Holdings Corporation盘中异动 股价大跌5.39%报46.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:14","pubTimestamp":1741281258,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时14分,Atlanticus Holdings Corporation股票出现异动,股价急速下跌5.39%。截至发稿,该股报46.75美元/股,成交量1.164万股,换手率0.08%,振幅2.99%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为1.92%。其相关个股中,Lm Funding America, Inc.、陆金所控股、安可资本涨幅较大,Eason Technology Limited、Oppfi Inc.、Sezzle Inc.较为活跃,换手率分别为10.94%、6.06%、2.19%,振幅较大的相关个股有Lm Funding America, Inc.、Oppfi Inc.、Eason Technology Limited,振幅分别为20.01%、12.55%、11.75%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011419963c6a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011419963c6a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","BK4166","ATLCL","ATLCP"],"gpt_icon":0},{"id":"2516267018","title":"Atlanticus Holdings Corporation盘中异动 股价大跌5.73%报46.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:01","pubTimestamp":1741100500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时01分,Atlanticus Holdings Corporation股票出现异动,股价大幅跳水5.73%。截至发稿,该股报46.46美元/股,成交量4574股,换手率0.03%,振幅5.72%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体跌幅为2.32%。其相关个股中,森淼科技、Mill City Ventures Iii, Ltd.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大,Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为1.61%、1.53%、1.52%,振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.,振幅分别为11.10%、8.77%、7.59%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423014196394dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423014196394dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ATLC","ATLCP","ATLCL"],"gpt_icon":0},{"id":"2516503786","title":"Atlanticus Holdings Corporation盘中异动 急速跳水5.32%报52.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:24","pubTimestamp":1741029897,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时24分,Atlanticus Holdings Corporation股票出现波动,股价快速下挫5.32%。截至发稿,该股报52.01美元/股,成交量6.0075万股,换手率0.41%,振幅8.02%。Atlanticus Holdings Corporation股票所在的信贷服务行业中,整体涨幅为0.09%。其相关个股中,Eason Technology Limited、Lm Funding America, Inc.、Oportun Financial Corporation涨幅较大,Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃,换手率分别为5.66%、3.49%、3.16%,振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Oppfi Inc.,振幅分别为9.63%、9.28%、9.23%。Atlanticus Holdings Corporation公司简介:Atlanticus Holdings Corp投资金融服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040324589637edc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040324589637edc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLC","ATLCL","ATLCP","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATLC","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-07-11","current":7.656092,"percent":0.943719,"low":1.974631,"twenty":3.237595,"median":4.634465,"eighty":6.166522,"high":8.994349,"avg":4.763961,"sd":1.57065,"marketCap":893052560},"quantilePoints":[{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-05-02","current":7.305592,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":813083219},{"date":"2025-05-09","current":7.227055,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":843007100},{"date":"2025-05-16","current":6.833791,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":797134430},{"date":"2025-05-23","current":6.276336,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":732109483},{"date":"2025-05-30","current":6.399528,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":746479401},{"date":"2025-06-06","current":6.383967,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":744664253},{"date":"2025-06-13","current":6.988259,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":815152480},{"date":"2025-06-20","current":6.535689,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":762361941},{"date":"2025-06-27","current":6.753545,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":787774006},{"date":"2025-07-03","current":7.474546,"twenty":3.237595,"median":4.634465,"eighty":6.125998,"marketCap":871875839},{"date":"2025-07-11","current":7.656092,"twenty":3.237595,"median":4.634465,"eighty":6.166522,"marketCap":893052560}],"updateTime":1752521612959}}}