美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atkore Inc.

74.84

+2.443.37%

盘后：74.840.00000.00%16:10 EDT

成交量：58.91万

成交额：4,363.03万

市值：25.18亿

市盈率：13.91

高：74.84

开：72.58

低：72.11

收：72.40

数据加载中...

总览公司新闻公告

Atkore Inc.盘中异动大幅上涨5.10%

Atkore Inc.盘中异动股价大跌5.07%报67.02美元

花旗：维持Atkore(ATKR.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。

Atkore Inc.2025财年第一财季实现净利润-50.06百万美元，同比减少136.81%

加拿大皇家银行：维持Atkore(ATKR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至70.00美元。

Keybanc：维持Atkore评级，由增持调整至增持评级, 目标价由70.00美元调整至80.00美元。

Atkore Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Atkore：2025年Q2财报实现营收7.017亿美元，前值为7.929亿美元，

Atkore Inc.盘中异动股价大涨9.47%

Atkore Inc.盘中异动早盘股价大跌5.43%报56.30美元

Atkore Inc.盘中异动下午盘快速上涨5.13%

Atkore Inc.盘中异动临近收盘股价大跌5.15%报51.27美元

Atkore Inc.盘中异动急速下挫5.34%报52.05美元

Atkore Inc.盘中异动下午盘股价大涨5.09%报62.26美元

Atkore Inc.盘中异动急速下挫5.06%报55.91美元

Atkore Inc.盘中异动临近午盘大幅上涨5.01%

Atkore Inc.盘中异动股价大涨5.02%

Keybanc：维持Atkore(ATKR.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至80.00美元。

异动解读 | ATKR盘中大跌近20%，业绩预期下调引发市场担忧

Atkore Inc.盘中异动股价大跌19.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","market":"US","secType":"STK","nameCN":"Atkore Inc.","latestPrice":74.84,"timestamp":1752782400000,"preClose":72.4,"halted":0,"volume":589097,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:10 EDT","volume":12595,"amount":942609.8,"timestamp":1752783003273},"delay":0,"floatShares":30037699,"shares":33651606,"eps":5.378901,"marketStatus":"盘后交易","change":2.44,"latestTime":"07-17 17:03:21 EDT","open":72.58,"high":74.84,"low":72.1113,"amount":43630323.30058,"amplitude":0.037689,"askPrice":76.32,"askSize":22,"bidPrice":73.39,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5.378901,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1465531200000,"exchange":"NYSE","adjPreClose":72.4,"dividendRate":0.017237,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.4,"latestTime":"07:39 EDT","volume":70,"amount":5075,"timestamp":1752752348520},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:10 EDT","volume":12595,"amount":942609.8,"timestamp":1752783003273},"volumeRatio":1.508255,"impliedVol":0.506,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATKR\",,,,,undefined,":{"symbol":"ATKR","floatShares":30037699,"roa":"8.80%","roe":"12.93%","lyrEps":12.825968,"volumeRatio":1.508255,"shares":33651606,"dividePrice":1.29,"high":74.84,"amplitude":0.037689,"preClose":72.4,"low":72.1113,"week52Low":49.92,"pbRate":"1.79","psRate":"0.85","week52High":151.58,"institutionHeld":0,"latestPrice":74.84,"committee":-0.294118,"eps":5.378901,"divideRate":0.017237,"volume":589097,"delay":0,"ttmEps":5.378901,"open":72.58,"prevYearClose":83.45,"prevWeekClose":74.97,"prevMonthClose":70.55,"prevQuarterClose":70.55,"fiveDayClose":76.15,"twentyDayClose":66.57,"sixtyDayClose":56.73,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548868858","title":"Atkore Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:08","pubTimestamp":1751386110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时08分，Atkore Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报74.15美元/股，成交量12.2787万股，换手率0.36%，振幅5.06%。Atkore Inc.股票所在的电气设备零件行业中，整体跌幅为0.93%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000830a728c8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000830a728c8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR","LU0566484027.USD","LU1559883803.SGD","BK4096"],"gpt_icon":0},{"id":"2542539674","title":"Atkore Inc.盘中异动 股价大跌5.07%报67.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:21","pubTimestamp":1749658875,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时21分，Atkore Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报67.02美元/股，成交量19.5255万股，换手率0.58%，振幅4.92%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.09%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002115a4a3c0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612002115a4a3c0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR","LU0566484027.USD","LU1559883803.SGD","BK4096"],"gpt_icon":0},{"id":"2542833479","title":"花旗：维持Atkore(ATKR.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:41","pubTimestamp":1749494518,"startTime":"0","endTime":"0","summary":"花旗：维持Atkore(ATKR.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10024150958305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATKR"],"gpt_icon":0},{"id":"2534233653","title":"Atkore Inc.2025财年第一财季实现净利润-50.06百万美元，同比减少136.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534233653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534233653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979234,"startTime":"0","endTime":"0","summary":"5月12日，Atkore Inc.公布财报，公告显示公司2025财年第一财季净利润为-50.06百万美元，同比减少136.81%；其中营业收入为7.02亿美元，同比减少11.48%，每股基本收益为-1.47美元。从资产负债表来看，Atkore Inc.总负债14.49亿美元，其中短期债务23.40百万美元，资产负债比为1.98，流动比率为3.02。机构评级：截至2025年5月12日，当前有6家机构对Atkore Inc.目标价做出预测，其中目标均价为73.83美元，其中最低目标价为65.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000106a47a48e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000106a47a48e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR"],"gpt_icon":0},{"id":"2533296951","title":"加拿大皇家银行：维持Atkore(ATKR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:01","pubTimestamp":1746637283,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Atkore(ATKR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08010150209025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATKR"],"gpt_icon":0},{"id":"2533566399","title":"Keybanc：维持Atkore评级，由增持调整至增持评级, 目标价由70.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:31","pubTimestamp":1746631897,"startTime":"0","endTime":"0","summary":"Keybanc：维持Atkore(ATKR.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723352097521cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723352097521cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR"],"gpt_icon":0},{"id":"2533463631","title":"Atkore Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538320,"startTime":"0","endTime":"0","summary":"Atkore Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Atkore Inc ATKR.N公布的截至3月31日的季度调整后每股收益为2.04美元，低于去年同期的每股收益4.08美元。Atkore Inc公布的本季度每股收益为亏损1.46美元。该公司一季度亏损 5,006 万美元。Atkore Inc本季度股价上涨了11.5%，今年迄今为止亏损了19.8%。华尔街对 Atkore Inc 的 12 个月目标价中位数为 68.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4096","LU0566484027.USD","ATKR"],"gpt_icon":0},{"id":"2533363659","title":"Atkore：2025年Q2财报实现营收7.017亿美元，前值为7.929亿美元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:32","pubTimestamp":1746534778,"startTime":"0","endTime":"0","summary":"Atkore(ATKR.US)：2025年Q2财报实现营收7.017亿美元，前值为7.929亿美元，预期值为6.977亿美元；每股收益为2.08美元，前值为4.08美元，预期值为1.77美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506205313a6d510c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506205313a6d510c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR"],"gpt_icon":0},{"id":"2529585007","title":"Atkore Inc.盘中异动 股价大涨9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328790,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Atkore Inc.股票出现波动，股价快速拉升9.47%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.62%。其相关个股中，Neovolta Inc.、Atkore Inc.、Eos Energy Enterprises, Inc.涨幅较大，普拉格能源、Lightbridge Corporation、Eos Energy Enterprises, Inc.较为活跃，换手率分别为0.53%、0.16%、0.14%，振幅较大的相关个股有Neovolta Inc.、Elong Power Holding Limited、Eos Energy Enterprises, Inc.，振幅分别为7.25%、5.88%、5.01%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213310a4628a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213310a4628a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR","LU0566484027.USD","BK4096","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526933805","title":"Atkore Inc.盘中异动 早盘股价大跌5.43%报56.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，Atkore Inc.股票出现波动，股价大幅跳水5.43%。截至发稿，该股报56.30美元/股，成交量1.2814万股，换手率0.04%，振幅2.66%。Atkore Inc.股票所在的电气设备零件行业中，整体跌幅为1.50%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214042a6b6ab69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214042a6b6ab69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR","LU0566484027.USD","BK4096","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526431899","title":"Atkore Inc.盘中异动 下午盘快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Atkore Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报54.69美元/股，成交量32.1133万股，换手率0.93%，振幅5.97%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.69%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122379733694e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122379733694e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4096","ATKR","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526405128","title":"Atkore Inc.盘中异动 临近收盘股价大跌5.15%报51.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526405128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526405128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，Atkore Inc.股票出现异动，股价急速下挫5.15%。截至发稿，该股报51.27美元/股，成交量34.5986万股，换手率1.01%，振幅7.48%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.11%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033724a6b47ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033724a6b47ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0566484027.USD","LU1559883803.SGD","ATKR"],"gpt_icon":0},{"id":"2524202036","title":"Atkore Inc.盘中异动 急速下挫5.34%报52.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Atkore Inc.股票出现波动，股价快速跳水5.34%。截至发稿，该股报52.05美元/股，成交量1.0643万股，换手率0.03%，振幅1.68%。Atkore Inc.股票所在的电气设备零件行业中，整体跌幅为1.63%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213631aa2c5a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213631aa2c5a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ATKR","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2517923425","title":"Atkore Inc.盘中异动 下午盘股价大涨5.09%报62.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:17","pubTimestamp":1741202272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时17分，Atkore Inc.股票出现波动，股价大幅拉升5.09%。截至发稿，该股报62.26美元/股，成交量26.4332万股，换手率0.77%，振幅3.99%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为3.16%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031753abea018f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031753abea018f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4096","LU0566484027.USD","ATKR"],"gpt_icon":0},{"id":"2516672799","title":"Atkore Inc.盘中异动 急速下挫5.06%报55.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，Atkore Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报55.91美元/股，成交量6.2753万股，换手率0.18%，振幅2.87%。Atkore Inc.股票所在的电气设备零件行业中，整体跌幅为1.12%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224337abe7f38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224337abe7f38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATKR","LU0566484027.USD","LU1559883803.SGD","BK4096"],"gpt_icon":0},{"id":"2510867550","title":"Atkore Inc.盘中异动 临近午盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:42","pubTimestamp":1739205742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时42分，Atkore Inc.股票出现波动，股价快速上涨5.01%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.53%。其相关个股中，Stardust Power Inc.、Atkore Inc.、亚太电线电缆涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为13.75%、10.45%、4.63%，振幅较大的相关个股有Stardust Power Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Nxu, Inc.，振幅分别为28.28%、23.33%、16.09%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004222961e1964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004222961e1964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0566484027.USD","LU1559883803.SGD","ATKR"],"gpt_icon":0},{"id":"2509270280","title":"Atkore Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270280?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:17","pubTimestamp":1738855050,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时17分，Atkore Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报68.88美元/股，成交量22.0441万股，换手率0.64%，振幅3.68%。Atkore Inc.股票所在的电气设备零件行业中，整体涨幅为0.65%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231730abc4df88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231730abc4df88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU0566484027.USD","ATKR","LU1559883803.SGD"],"gpt_icon":0},{"id":"2509233809","title":"Keybanc：维持Atkore(ATKR.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"Keybanc：维持Atkore(ATKR.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATKR"],"gpt_icon":0},{"id":"1137689329","title":"异动解读 | ATKR盘中大跌近20%，业绩预期下调引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1137689329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137689329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679564,"startTime":"0","endTime":"0","summary":"Atkore Inc.今日盘中大跌19.71%,引发了市场的广泛关注。业绩预期的下调令投资者对公司未来增长前景失去信心,这被视为导致ATKR股价大跌的主要原因。另一方面,公司上一季度的财报表现也不尽理想。虽然每股收益1.63美元好于预期,但同比下降幅度较大;营收6.616亿美元也未达预期。不尽如人意的单季度业绩或也在一定程度上影响了市场对公司的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATKR"],"gpt_icon":0},{"id":"2508575414","title":"Atkore Inc.盘中异动 股价大跌19.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508575414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508575414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Atkore Inc.股票出现异动，股价急速下跌19.17%。截至发稿，该股报64.44美元/股，成交量8.1589万股，换手率0.23%，振幅1.30%。Atkore Inc.股票所在的电气设备零件行业中，整体跌幅为0.14%。Atkore Inc.公司简介：Atkore Inc是一家多元化的工业公司，也是电气、机械和安全基础设施解决方案的制造商。Atkore有两个业务部门：电气部门、安全与基础设施部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223229abc22851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223229abc22851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4096","ATKR","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATKR\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ATKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.39,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"ATKR","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-06","symbol":"ATKR","fiscalQuarterEnding":"2025/03","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-04-21","symbol":"ATKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-18","symbol":"ATKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Atkore Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATKR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-03-15","value":0.32,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.32,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.32,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-16","value":0.32,"currency":"USD"},{"executeDate":"2025-02-18","recordDate":"2025-02-18","paymentDate":"2025-02-28","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATKR","date":"2025-07-16","current":12.696776,"percent":0.903173,"low":3.272649,"twenty":5.70238,"median":7.232707,"eighty":10.397393,"high":18.007573,"avg":8.120367,"sd":3.064338,"marketCap":2448154336},"quantilePoints":[{"date":"2020-07-17","current":8.305222,"twenty":6.990217,"median":9.478516,"eighty":69.903772,"marketCap":1300016368},{"date":"2020-07-24","current":8.169565,"twenty":7.002104,"median":9.439529,"eighty":69.507536,"marketCap":1278781981},{"date":"2020-07-31","current":8.039937,"twenty":7.012165,"median":9.425134,"eighty":68.897334,"marketCap":1258491345},{"date":"2020-08-07","current":10.051828,"twenty":7.015462,"median":9.428283,"eighty":68.144488,"marketCap":1448046216},{"date":"2020-08-14","current":10.094476,"twenty":7.019074,"median":9.469295,"eighty":67.651723,"marketCap":1454190015},{"date":"2020-08-21","current":9.605663,"twenty":7.025833,"median":9.487513,"eighty":67.043713,"marketCap":1383772624},{"date":"2020-08-28","current":9.172621,"twenty":7.035874,"median":9.480975,"eighty":66.798073,"marketCap":1321389432},{"date":"2020-09-04","current":8.752701,"twenty":7.040433,"median":9.469069,"eighty":66.283023,"marketCap":1260896639},{"date":"2020-09-11","current":8.424639,"twenty":7.05273,"median":9.428283,"eighty":66.124546,"marketCap":1213636645},{"date":"2020-09-18","current":8.076893,"twenty":7.052926,"median":9.421567,"eighty":66.012744,"marketCap":1163541052},{"date":"2020-09-25","current":7.292824,"twenty":7.092329,"median":9.394556,"eighty":66.012744,"marketCap":1050589666},{"date":"2020-10-02","current":7.607764,"twenty":7.09752,"median":9.375937,"eighty":65.576886,"marketCap":1095959260},{"date":"2020-10-09","current":8.044087,"twenty":7.099949,"median":9.366178,"eighty":65.141027,"marketCap":1158815052},{"date":"2020-10-16","current":7.807882,"twenty":7.102011,"median":9.344508,"eighty":64.619014,"marketCap":1124787857},{"date":"2020-10-23","current":7.79804,"twenty":7.104569,"median":9.333785,"eighty":64.500156,"marketCap":1123370057},{"date":"2020-10-30","current":6.787608,"twenty":7.099949,"median":9.323778,"eighty":64.190063,"marketCap":977809275},{"date":"2020-11-06","current":7.489662,"twenty":7.09752,"median":9.31207,"eighty":63.985106,"marketCap":1078945663},{"date":"2020-11-13","current":8.785507,"twenty":7.099949,"median":9.293325,"eighty":63.826629,"marketCap":1265622639},{"date":"2020-11-20","current":10.583815,"twenty":7.102011,"median":9.31207,"eighty":63.556087,"marketCap":1611936124},{"date":"2020-11-27","current":12.411079,"twenty":7.104057,"median":9.321519,"eighty":63.01183,"marketCap":1890232154},{"date":"2020-12-04","current":12.685013,"twenty":7.107655,"median":9.330425,"eighty":62.875766,"marketCap":1931952854},{"date":"2020-12-11","current":13.599606,"twenty":7.110727,"median":9.341675,"eighty":27.102211,"marketCap":2071247189},{"date":"2020-12-18","current":13.203016,"twenty":7.111302,"median":9.360723,"eighty":18.098868,"marketCap":2010845721},{"date":"2020-12-24","current":12.818917,"twenty":7.111302,"median":9.371026,"eighty":18.065892,"marketCap":1952346661},{"date":"2020-12-31","current":12.837653,"twenty":7.111803,"median":9.380181,"eighty":18.050903,"marketCap":1955200274},{"date":"2021-01-08","current":14.311595,"twenty":7.124115,"median":9.399521,"eighty":17.986452,"marketCap":2179684470},{"date":"2021-01-15","current":15.217194,"twenty":7.14203,"median":9.422985,"eighty":17.767617,"marketCap":2317609082},{"date":"2021-01-22","current":15.107898,"twenty":7.144818,"median":9.427264,"eighty":17.572764,"marketCap":2300963008},{"date":"2021-01-29","current":13.852549,"twenty":7.153026,"median":9.469069,"eighty":17.557775,"marketCap":2109770959},{"date":"2021-02-05","current":13.473457,"twenty":7.157486,"median":9.480975,"eighty":17.490326,"marketCap":2729426036},{"date":"2021-02-12","current":14.325042,"twenty":7.167455,"median":9.505957,"eighty":17.280484,"marketCap":2901938444},{"date":"2021-02-19","current":14.693295,"twenty":7.168161,"median":9.517329,"eighty":16.944737,"marketCap":2976538404},{"date":"2021-02-26","current":15.570198,"twenty":7.180776,"median":9.519311,"eighty":16.607491,"marketCap":3154179558},{"date":"2021-03-05","current":15.938451,"twenty":7.186058,"median":9.531779,"eighty":16.375166,"marketCap":3228779518},{"date":"2021-03-12","current":16.98567,"twenty":7.192835,"median":9.538279,"eighty":16.944737,"marketCap":3440923155},{"date":"2021-03-19","current":16.615116,"twenty":7.208686,"median":9.548245,"eighty":16.944737,"marketCap":3365856945},{"date":"2021-03-26","current":16.615116,"twenty":7.21031,"median":9.564109,"eighty":16.889004,"marketCap":3365856945},{"date":"2021-04-01","current":16.99948,"twenty":7.211296,"median":9.568282,"eighty":16.900151,"marketCap":3443720653},{"date":"2021-04-09","current":16.525354,"twenty":7.211543,"median":9.572355,"eighty":16.900151,"marketCap":3347673205},{"date":"2021-04-16","current":16.778528,"twenty":7.211543,"median":9.592886,"eighty":16.811671,"marketCap":3398960677},{"date":"2021-04-23","current":17.544955,"twenty":7.247116,"median":9.604478,"eighty":16.900151,"marketCap":3554221844},{"date":"2021-04-30","current":12.756508,"twenty":7.257203,"median":9.607453,"eighty":16.980147,"marketCap":3677930769},{"date":"2021-05-07","current":14.521364,"twenty":7.258603,"median":9.615547,"eighty":16.951543,"marketCap":4186770705},{"date":"2021-05-14","current":13.377385,"twenty":7.259373,"median":9.619891,"eighty":16.900151,"marketCap":3856940940},{"date":"2021-05-21","current":12.526734,"twenty":7.262811,"median":9.634468,"eighty":16.877957,"marketCap":3611682910},{"date":"2021-05-28","current":12.580511,"twenty":7.283,"median":9.645715,"eighty":16.814433,"marketCap":3627187728},{"date":"2021-06-04","current":12.702731,"twenty":7.290526,"median":9.660227,"eighty":16.7951,"marketCap":3662425951},{"date":"2021-06-11","current":12.072076,"twenty":7.293527,"median":9.684955,"eighty":16.786814,"marketCap":3480596721},{"date":"2021-06-18","current":11.001429,"twenty":7.319777,"median":9.711216,"eighty":16.786814,"marketCap":3171909890},{"date":"2021-06-25","current":11.724971,"twenty":7.374183,"median":9.733299,"eighty":16.786814,"marketCap":3380520169},{"date":"2021-07-02","current":11.400681,"twenty":7.415844,"median":9.773392,"eighty":16.786814,"marketCap":3287021418},{"date":"2021-07-09","current":11.356681,"twenty":7.443696,"median":9.78446,"eighty":16.786814,"marketCap":3274335657},{"date":"2021-07-16","current":11.11876,"twenty":7.47247,"median":9.858836,"eighty":16.786814,"marketCap":3205738584},{"date":"2021-07-23","current":11.708675,"twenty":7.489834,"median":9.969988,"eighty":16.786814,"marketCap":3375821739},{"date":"2021-07-30","current":12.239924,"twenty":7.495694,"median":10.044856,"eighty":16.786814,"marketCap":3528990547},{"date":"2021-08-06","current":9.023624,"twenty":7.522376,"median":10.058705,"eighty":16.786814,"marketCap":3966216657},{"date":"2021-08-13","current":9.883716,"twenty":7.551063,"median":10.09319,"eighty":16.786814,"marketCap":4344258928},{"date":"2021-08-20","current":9.067678,"twenty":7.566479,"median":10.09319,"eighty":16.786814,"marketCap":3985579798},{"date":"2021-08-27","current":9.564853,"twenty":7.589014,"median":10.09319,"eighty":16.786814,"marketCap":4204106672},{"date":"2021-09-03","current":9.517653,"twenty":7.609076,"median":10.09319,"eighty":16.786814,"marketCap":4183360449},{"date":"2021-09-10","current":9.179909,"twenty":7.634593,"median":10.09319,"eighty":16.786814,"marketCap":4034909704},{"date":"2021-09-17","current":9.163127,"twenty":7.659653,"median":10.09319,"eighty":16.786814,"marketCap":4027533269},{"date":"2021-09-24","current":10.184748,"twenty":7.693693,"median":10.095645,"eighty":16.786814,"marketCap":4476573723},{"date":"2021-10-01","current":9.363465,"twenty":7.716279,"median":10.097777,"eighty":16.786814,"marketCap":4115589457},{"date":"2021-10-08","current":9.183056,"twenty":7.744602,"median":10.097777,"eighty":16.786814,"marketCap":4036292785},{"date":"2021-10-15","current":9.21662,"twenty":7.783674,"median":10.097777,"eighty":16.786814,"marketCap":4051045654},{"date":"2021-10-22","current":9.457866,"twenty":7.79482,"median":10.097777,"eighty":16.786814,"marketCap":4157081901},{"date":"2021-10-29","current":9.915183,"twenty":7.809604,"median":10.097777,"eighty":16.786814,"marketCap":4358089743},{"date":"2021-11-05","current":10.918973,"twenty":7.847003,"median":10.120137,"eighty":16.786814,"marketCap":4799292735},{"date":"2021-11-12","current":10.936804,"twenty":7.893567,"median":10.15998,"eighty":16.786814,"marketCap":4807130197},{"date":"2021-11-19","current":8.739863,"twenty":7.949317,"median":10.182028,"eighty":16.786814,"marketCap":5137789452},{"date":"2021-11-26","current":8.283495,"twenty":8.010699,"median":10.182028,"eighty":16.786814,"marketCap":4869510791},{"date":"2021-12-03","current":8.521464,"twenty":8.041143,"median":10.182028,"eighty":16.786814,"marketCap":5009402237},{"date":"2021-12-10","current":8.693032,"twenty":8.074304,"median":10.182028,"eighty":16.786814,"marketCap":5110259820},{"date":"2021-12-17","current":8.230192,"twenty":8.080461,"median":10.182028,"eighty":16.786814,"marketCap":4838176145},{"date":"2021-12-23","current":8.380004,"twenty":8.086116,"median":10.182028,"eighty":16.786814,"marketCap":4926244115},{"date":"2021-12-31","current":8.76715,"twenty":8.10321,"median":10.182028,"eighty":16.786814,"marketCap":5153830289},{"date":"2022-01-07","current":8.31456,"twenty":8.120928,"median":10.181002,"eighty":16.784052,"marketCap":4887772318},{"date":"2022-01-14","current":8.134786,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4782090754},{"date":"2022-01-21","current":7.694812,"twenty":8.133022,"median":10.181002,"eighty":16.784052,"marketCap":4523449033},{"date":"2022-01-28","current":7.615175,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4476633954},{"date":"2022-02-04","current":6.392126,"twenty":8.129738,"median":10.178196,"eighty":16.78129,"marketCap":4523285392},{"date":"2022-02-11","current":6.986079,"twenty":8.121799,"median":10.157525,"eighty":16.695672,"marketCap":4943586703},{"date":"2022-02-18","current":6.665965,"twenty":8.101808,"median":10.104181,"eighty":16.607635,"marketCap":4717063585},{"date":"2022-02-25","current":6.714141,"twenty":8.088778,"median":10.095645,"eighty":16.470116,"marketCap":4751154192},{"date":"2022-03-04","current":6.417481,"twenty":8.076839,"median":10.037512,"eighty":16.304719,"marketCap":4541227818},{"date":"2022-03-11","current":6.290704,"twenty":8.063872,"median":9.969988,"eighty":16.259561,"marketCap":4451515692},{"date":"2022-03-18","current":7.001926,"twenty":8.021246,"median":9.924779,"eighty":16.183036,"marketCap":4954800718},{"date":"2022-03-25","current":6.569614,"twenty":8.005536,"median":9.834312,"eighty":15.925562,"marketCap":4648882369},{"date":"2022-04-01","current":6.236823,"twenty":7.936838,"median":9.789907,"eighty":15.640166,"marketCap":4413388038},{"date":"2022-04-08","current":5.668859,"twenty":7.881407,"median":9.775747,"eighty":15.491427,"marketCap":4011477714},{"date":"2022-04-14","current":5.814654,"twenty":7.852793,"median":9.744478,"eighty":15.242111,"marketCap":4114646658},{"date":"2022-04-22","current":6.146811,"twenty":7.825289,"median":9.727172,"eighty":14.819979,"marketCap":4349692429},{"date":"2022-04-29","current":6.091663,"twenty":7.803446,"median":9.706298,"eighty":14.529512,"marketCap":4310667654},{"date":"2022-05-06","current":6.092247,"twenty":7.788023,"median":9.688189,"eighty":14.401266,"marketCap":4972357802},{"date":"2022-05-13","current":5.732512,"twenty":7.766326,"median":9.660227,"eighty":14.314284,"marketCap":4678750271},{"date":"2022-05-20","current":5.397605,"twenty":7.737341,"median":9.634468,"eighty":14.220728,"marketCap":4405406401},{"date":"2022-05-27","current":5.690253,"twenty":7.709175,"median":9.614239,"eighty":14.174875,"marketCap":4644258931},{"date":"2022-06-03","current":6.170427,"twenty":7.694319,"median":9.604478,"eighty":14.108998,"marketCap":5036166781},{"date":"2022-06-10","current":5.441977,"twenty":7.659653,"median":9.578362,"eighty":14.073408,"marketCap":4441622308},{"date":"2022-06-17","current":4.570902,"twenty":7.635177,"median":9.565983,"eighty":14.013576,"marketCap":3730669562},{"date":"2022-06-24","current":4.389186,"twenty":7.613523,"median":9.5576,"eighty":13.971947,"marketCap":3582356800},{"date":"2022-07-01","current":4.539735,"twenty":7.598156,"median":9.531779,"eighty":13.932746,"marketCap":3705232199},{"date":"2022-07-08","current":4.752618,"twenty":7.584004,"median":9.52224,"eighty":13.881244,"marketCap":3878982324},{"date":"2022-07-15","current":4.468422,"twenty":7.566369,"median":9.517653,"eighty":13.87035,"marketCap":3647028063},{"date":"2022-07-22","current":4.689229,"twenty":7.55153,"median":9.487513,"eighty":13.829912,"marketCap":3827245314},{"date":"2022-07-29","current":5.243886,"twenty":7.522851,"median":9.46952,"eighty":13.806636,"marketCap":4279944152},{"date":"2022-08-05","current":4.103044,"twenty":7.496964,"median":9.439529,"eighty":13.788319,"marketCap":3673011778},{"date":"2022-08-12","current":4.253982,"twenty":7.48992,"median":9.424022,"eighty":13.762334,"marketCap":3808131010},{"date":"2022-08-19","current":4.182898,"twenty":7.473826,"median":9.394556,"eighty":13.722106,"marketCap":3744496876},{"date":"2022-08-26","current":4.048576,"twenty":7.447464,"median":9.370002,"eighty":13.662817,"marketCap":3624253156},{"date":"2022-09-02","current":3.874097,"twenty":7.406874,"median":9.346683,"eighty":13.606039,"marketCap":3468060283},{"date":"2022-09-09","current":4.080887,"twenty":7.379092,"median":9.333785,"eighty":13.561381,"marketCap":3653177763},{"date":"2022-09-16","current":3.669614,"twenty":7.331427,"median":9.320249,"eighty":13.501487,"marketCap":3285008847},{"date":"2022-09-23","current":3.357581,"twenty":7.308065,"median":9.293325,"eighty":13.416288,"marketCap":3005679792},{"date":"2022-09-30","current":3.591606,"twenty":7.27816,"median":9.263335,"eighty":13.374901,"marketCap":3215176583},{"date":"2022-10-07","current":3.982108,"twenty":7.238223,"median":9.24834,"eighty":13.163565,"marketCap":3564751109},{"date":"2022-10-14","current":3.839478,"twenty":7.202346,"median":9.222098,"eighty":13.008125,"marketCap":3437069633},{"date":"2022-10-21","current":4.224902,"twenty":7.162382,"median":9.210851,"eighty":12.890787,"marketCap":3782098864},{"date":"2022-10-28","current":4.373072,"twenty":7.112053,"median":9.179931,"eighty":12.787338,"marketCap":3914738844},{"date":"2022-11-04","current":4.308911,"twenty":7.103546,"median":9.172621,"eighty":12.698643,"marketCap":3857302841},{"date":"2022-11-11","current":4.69249,"twenty":7.052848,"median":9.126416,"eighty":12.647036,"marketCap":4200679237},{"date":"2022-11-18","current":5.043655,"twenty":7.021245,"median":9.107535,"eighty":12.610028,"marketCap":4607046372},{"date":"2022-11-25","current":5.097136,"twenty":7.001058,"median":9.073971,"eighty":12.570195,"marketCap":4655896949},{"date":"2022-12-02","current":5.42106,"twenty":6.900138,"median":9.063482,"eighty":12.546347,"marketCap":4951780531},{"date":"2022-12-09","current":5.348014,"twenty":6.83692,"median":9.023624,"eighty":12.451366,"marketCap":4885057791},{"date":"2022-12-16","current":5.101465,"twenty":6.800476,"median":8.978463,"eighty":12.328709,"marketCap":4659851410},{"date":"2022-12-23","current":4.974899,"twenty":6.787646,"median":8.937615,"eighty":12.193318,"marketCap":4544242127},{"date":"2022-12-30","current":4.950023,"twenty":6.7714,"median":8.903784,"eighty":12.133035,"marketCap":4521518923},{"date":"2023-01-06","current":5.196607,"twenty":6.733959,"median":8.874,"eighty":12.032175,"marketCap":4746757698},{"date":"2023-01-13","current":5.506038,"twenty":6.701067,"median":8.846322,"eighty":11.978211,"marketCap":5029402463},{"date":"2023-01-20","current":5.188315,"twenty":6.669306,"median":8.832594,"eighty":11.881363,"marketCap":4739183297},{"date":"2023-01-27","current":5.561465,"twenty":6.640942,"median":8.818925,"eighty":11.756196,"marketCap":5080031356},{"date":"2023-02-03","current":6.47019,"twenty":6.620793,"median":8.801215,"eighty":11.718453,"marketCap":5707244442},{"date":"2023-02-10","current":6.400324,"twenty":6.593014,"median":8.785507,"eighty":11.716497,"marketCap":5645617105},{"date":"2023-02-17","current":6.559313,"twenty":6.570071,"median":8.76715,"eighty":11.716497,"marketCap":5785858801},{"date":"2023-02-24","current":6.410625,"twenty":6.552023,"median":8.745353,"eighty":11.716497,"marketCap":5654703187},{"date":"2023-03-03","current":6.85266,"twenty":6.535701,"median":8.727254,"eighty":11.716497,"marketCap":6044614606},{"date":"2023-03-10","current":6.209985,"twenty":6.528911,"median":8.71837,"eighty":11.716497,"marketCap":5477722117},{"date":"2023-03-17","current":5.853939,"twenty":6.508381,"median":8.693032,"eighty":11.716497,"marketCap":5163659729},{"date":"2023-03-24","current":5.996805,"twenty":6.464252,"median":8.657563,"eighty":11.716497,"marketCap":5289679731},{"date":"2023-03-31","current":6.291495,"twenty":6.433202,"median":8.616573,"eighty":11.715845,"marketCap":5549620677},{"date":"2023-04-06","current":5.694502,"twenty":6.399339,"median":8.59322,"eighty":11.715845,"marketCap":5023022986},{"date":"2023-04-14","current":5.865135,"twenty":6.360825,"median":8.546022,"eighty":11.716497,"marketCap":5173535904},{"date":"2023-04-21","current":5.942166,"twenty":6.343696,"median":8.511469,"eighty":11.716497,"marketCap":5241483994},{"date":"2023-04-28","current":5.613887,"twenty":6.313709,"median":8.48937,"eighty":11.716497,"marketCap":4951914521},{"date":"2023-05-05","current":5.480426,"twenty":6.287388,"median":8.450113,"eighty":11.716497,"marketCap":4834190506},{"date":"2023-05-12","current":5.772508,"twenty":6.236299,"median":8.447099,"eighty":11.716497,"marketCap":4749619548},{"date":"2023-05-19","current":5.828002,"twenty":6.146463,"median":8.447099,"eighty":11.716497,"marketCap":4795280188},{"date":"2023-05-26","current":5.599775,"twenty":6.115954,"median":8.4312,"eighty":11.716497,"marketCap":4607494609},{"date":"2023-06-02","current":5.616646,"twenty":6.092013,"median":8.392645,"eighty":11.716497,"marketCap":4621376089},{"date":"2023-06-09","current":6.509404,"twenty":6.088168,"median":8.377194,"eighty":11.716497,"marketCap":5355937746},{"date":"2023-06-16","current":6.652339,"twenty":6.088168,"median":8.347684,"eighty":11.716497,"marketCap":5473544730},{"date":"2023-06-23","current":6.809334,"twenty":6.086824,"median":8.334245,"eighty":11.717149,"marketCap":5602719615},{"date":"2023-06-30","current":7.281722,"twenty":6.085481,"median":8.316378,"eighty":11.717801,"marketCap":5991401058},{"date":"2023-07-07","current":6.790119,"twenty":6.085481,"median":8.31456,"eighty":11.717801,"marketCap":5586910151},{"date":"2023-07-14","current":7.217987,"twenty":6.085481,"median":8.293414,"eighty":11.717801,"marketCap":5938959911},{"date":"2023-07-21","current":7.508544,"twenty":6.085481,"median":8.271982,"eighty":11.717801,"marketCap":6178029846},{"date":"2023-07-28","current":7.288752,"twenty":6.085481,"median":8.241798,"eighty":11.717801,"marketCap":5997185008},{"date":"2023-08-04","current":7.236733,"twenty":6.085481,"median":8.184638,"eighty":11.717801,"marketCap":5954383778},{"date":"2023-08-11","current":7.231024,"twenty":6.085481,"median":8.157526,"eighty":11.717801,"marketCap":5566276018},{"date":"2023-08-18","current":6.922694,"twenty":6.085481,"median":8.127189,"eighty":11.717801,"marketCap":5328930735},{"date":"2023-08-24","current":7.096989,"twenty":6.085481,"median":8.113813,"eighty":11.717801,"marketCap":5463098849},{"date":"2023-09-01","current":7.559484,"twenty":6.084137,"median":8.086782,"eighty":11.718453,"marketCap":5819116774},{"date":"2023-09-08","current":7.447051,"twenty":6.084137,"median":8.078444,"eighty":11.718453,"marketCap":5732568892},{"date":"2023-09-15","current":7.471109,"twenty":6.083868,"median":8.073098,"eighty":11.718453,"marketCap":5751087871},{"date":"2023-09-22","current":6.986029,"twenty":6.083868,"median":8.039937,"eighty":11.718453,"marketCap":5377684782},{"date":"2023-09-29","current":7.448033,"twenty":6.083868,"median":8.009791,"eighty":11.718453,"marketCap":5733324769},{"date":"2023-10-06","current":6.93055,"twenty":6.083868,"median":7.937441,"eighty":11.718453,"marketCap":5334977748},{"date":"2023-10-13","current":7.012051,"twenty":6.083868,"median":7.882471,"eighty":11.718453,"marketCap":5397715514},{"date":"2023-10-20","current":6.345312,"twenty":6.083868,"median":7.850777,"eighty":11.718453,"marketCap":4884475235},{"date":"2023-10-27","current":6.090498,"twenty":6.083063,"median":7.84889,"eighty":11.718453,"marketCap":4688325231},{"date":"2023-11-03","current":6.393427,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4921513193},{"date":"2023-11-10","current":6.320272,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4865200379},{"date":"2023-11-17","current":6.639404,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":5110860307},{"date":"2023-11-24","current":7.150978,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4933452423},{"date":"2023-12-01","current":7.026566,"twenty":6.077996,"median":7.84889,"eighty":11.718453,"marketCap":4847620800},{"date":"2023-12-08","current":7.179106,"twenty":6.079196,"median":7.847003,"eighty":11.718453,"marketCap":4952857833},{"date":"2023-12-15","current":8.415826,"twenty":6.079196,"median":7.850777,"eighty":11.718453,"marketCap":5806069879},{"date":"2023-12-22","current":8.539675,"twenty":6.079196,"median":7.882471,"eighty":11.718453,"marketCap":5891513354},{"date":"2023-12-29","current":8.736757,"twenty":6.077996,"median":7.931845,"eighty":11.718453,"marketCap":6027479928},{"date":"2024-01-05","current":8.233821,"twenty":6.076797,"median":7.948949,"eighty":11.718453,"marketCap":5680505120},{"date":"2024-01-12","current":8.17082,"twenty":6.076797,"median":8.01595,"eighty":11.718453,"marketCap":5637040396},{"date":"2024-01-19","current":8.225744,"twenty":6.072353,"median":8.036992,"eighty":11.719757,"marketCap":5674932720},{"date":"2024-01-26","current":8.310823,"twenty":6.076797,"median":8.064054,"eighty":11.718453,"marketCap":5733628672},{"date":"2024-02-02","current":8.389958,"twenty":6.076797,"median":8.076893,"eighty":11.718453,"marketCap":5493643955},{"date":"2024-02-09","current":8.347137,"twenty":6.076797,"median":8.081487,"eighty":11.718453,"marketCap":5465605119},{"date":"2024-02-16","current":8.342645,"twenty":6.076797,"median":8.091185,"eighty":11.718453,"marketCap":5462663656},{"date":"2024-02-23","current":8.220231,"twenty":6.076797,"median":8.096851,"eighty":11.718453,"marketCap":5382508801},{"date":"2024-03-01","current":9.512311,"twenty":6.077996,"median":8.118455,"eighty":11.718453,"marketCap":6228546970},{"date":"2024-03-08","current":9.542633,"twenty":6.077996,"median":8.132587,"eighty":11.718453,"marketCap":6248401843},{"date":"2024-03-15","current":9.763315,"twenty":6.077996,"median":8.168602,"eighty":11.718453,"marketCap":6392901191},{"date":"2024-03-22","current":10.459611,"twenty":6.077996,"median":8.193994,"eighty":11.718453,"marketCap":6848827888},{"date":"2024-03-28","current":10.447819,"twenty":6.077996,"median":8.222988,"eighty":11.718453,"marketCap":6841106548},{"date":"2024-04-05","current":10.080579,"twenty":6.076797,"median":8.240283,"eighty":11.718453,"marketCap":6600641984},{"date":"2024-04-12","current":9.827329,"twenty":6.076797,"median":8.24493,"eighty":11.718453,"marketCap":6434817032},{"date":"2024-04-19","current":9.612263,"twenty":6.076797,"median":8.271982,"eighty":11.718453,"marketCap":6293994512},{"date":"2024-04-26","current":10.175477,"twenty":6.077996,"median":8.283807,"eighty":11.718453,"marketCap":6662780381},{"date":"2024-05-03","current":9.841367,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":6444009103},{"date":"2024-05-10","current":9.49063,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5870410286},{"date":"2024-05-17","current":9.046548,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5595724339},{"date":"2024-05-24","current":9.001787,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5568037161},{"date":"2024-05-31","current":8.90873,"twenty":6.077996,"median":8.298528,"eighty":11.718453,"marketCap":5510476976},{"date":"2024-06-07","current":8.346854,"twenty":6.077996,"median":8.296703,"eighty":11.718453,"marketCap":5162930034},{"date":"2024-06-14","current":8.385726,"twenty":6.076797,"median":8.293414,"eighty":11.718453,"marketCap":5186974162},{"date":"2024-06-21","current":7.907484,"twenty":6.072353,"median":8.275036,"eighty":11.719757,"marketCap":4891158527},{"date":"2024-06-28","current":7.805593,"twenty":6.059023,"median":8.263017,"eighty":11.723667,"marketCap":4828133767},{"date":"2024-07-05","current":7.796169,"twenty":6.059023,"median":8.242975,"eighty":11.723667,"marketCap":4822304887},{"date":"2024-07-12","current":8.375125,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5180416673},{"date":"2024-07-15","current":8.429899,"twenty":6.059023,"median":8.233821,"eighty":11.723667,"marketCap":5214297035},{"date":"2024-08-02","current":7.600043,"twenty":6.035207,"median":8.193994,"eighty":11.750239,"marketCap":4700991332},{"date":"2024-08-09","current":6.317544,"twenty":6.035207,"median":8.167945,"eighty":11.750239,"marketCap":3415756789},{"date":"2024-08-16","current":6.237944,"twenty":6.035207,"median":8.130381,"eighty":11.750239,"marketCap":3372719115},{"date":"2024-08-23","current":6.457506,"twenty":6.035207,"median":8.108061,"eighty":11.750239,"marketCap":3491431368},{"date":"2024-08-30","current":6.162988,"twenty":6.035207,"median":8.07919,"eighty":11.750239,"marketCap":3332191971},{"date":"2024-09-06","current":5.627018,"twenty":6.010558,"median":8.063219,"eighty":11.750239,"marketCap":3042404961},{"date":"2024-09-13","current":5.638958,"twenty":5.996062,"median":8.037993,"eighty":11.735078,"marketCap":3048860612},{"date":"2024-09-20","current":5.91424,"twenty":5.939695,"median":8.020409,"eighty":11.716497,"marketCap":3197699237},{"date":"2024-09-27","current":5.656205,"twenty":5.912154,"median":7.947947,"eighty":11.716497,"marketCap":3058185441},{"date":"2024-10-04","current":5.468483,"twenty":5.879024,"median":7.918375,"eighty":11.716497,"marketCap":2956688258},{"date":"2024-10-11","current":5.678095,"twenty":5.831022,"median":7.860717,"eighty":11.716497,"marketCap":3070020802},{"date":"2024-10-18","current":5.879746,"twenty":5.820839,"median":7.806738,"eighty":11.659796,"marketCap":3179049578},{"date":"2024-10-25","current":5.702638,"twenty":5.798517,"median":7.794991,"eighty":11.505301,"marketCap":3083290752},{"date":"2024-10-31","current":5.672125,"twenty":5.790301,"median":7.784479,"eighty":11.438161,"marketCap":3066792976},{"date":"2024-11-08","current":6.812387,"twenty":5.785288,"median":7.738832,"eighty":11.301837,"marketCap":3683307668},{"date":"2024-11-15","current":6.051549,"twenty":5.785288,"median":7.709463,"eighty":11.116044,"marketCap":3271939226},{"date":"2024-11-22","current":6.284239,"twenty":5.773481,"median":7.658017,"eighty":11.0164,"marketCap":2971640738},{"date":"2024-11-29","current":6.961083,"twenty":5.773481,"median":7.635093,"eighty":10.930197,"marketCap":3291701175},{"date":"2024-12-06","current":6.656245,"twenty":5.773481,"median":7.611045,"eighty":10.757868,"marketCap":3147551818},{"date":"2024-12-13","current":6.405289,"twenty":5.773481,"median":7.598617,"eighty":10.568935,"marketCap":3028881645},{"date":"2024-12-20","current":6.105617,"twenty":5.773481,"median":7.566645,"eighty":10.482005,"marketCap":2887175498},{"date":"2024-12-27","current":6.192714,"twenty":5.773481,"median":7.549784,"eighty":10.446893,"marketCap":2928361028},{"date":"2025-01-03","current":6.010402,"twenty":5.773481,"median":7.510878,"eighty":10.323721,"marketCap":2842150638},{"date":"2025-01-10","current":6.114475,"twenty":5.772995,"median":7.493049,"eighty":10.245754,"marketCap":2891363857},{"date":"2025-01-17","current":6.127861,"twenty":5.772995,"median":7.463982,"eighty":10.175477,"marketCap":2897693849},{"date":"2025-01-24","current":6.362107,"twenty":5.772995,"median":7.43922,"eighty":10.120335,"marketCap":3008462494},{"date":"2025-01-31","current":6.136673,"twenty":5.772995,"median":7.421137,"eighty":10.05641,"marketCap":2901860695},{"date":"2025-02-07","current":5.978657,"twenty":5.772995,"median":7.398148,"eighty":9.976455,"marketCap":2276833861},{"date":"2025-02-14","current":6.378024,"twenty":5.772995,"median":7.37893,"eighty":9.895611,"marketCap":2428923724},{"date":"2025-02-21","current":6.133662,"twenty":5.772995,"median":7.353522,"eighty":9.86877,"marketCap":2335864173},{"date":"2025-02-28","current":5.679587,"twenty":5.772331,"median":7.321697,"eighty":9.827217,"marketCap":2162940082},{"date":"2025-03-07","current":5.89933,"twenty":5.757694,"median":7.292316,"eighty":9.744784,"marketCap":2246624231},{"date":"2025-03-14","current":5.705117,"twenty":5.751827,"median":7.26364,"eighty":9.720485,"marketCap":2172662722},{"date":"2025-03-21","current":5.829122,"twenty":5.757694,"median":7.248699,"eighty":9.720485,"marketCap":2219886972},{"date":"2025-03-28","current":5.683234,"twenty":5.748407,"median":7.248699,"eighty":9.720485,"marketCap":2164329031},{"date":"2025-04-04","current":5.013975,"twenty":5.737131,"median":7.248699,"eighty":9.720485,"marketCap":1909456977},{"date":"2025-04-11","current":5.169892,"twenty":5.728622,"median":7.23439,"eighty":9.718728,"marketCap":1968834527},{"date":"2025-04-17","current":5.264719,"twenty":5.715298,"median":7.228324,"eighty":9.718728,"marketCap":2004947188},{"date":"2025-04-25","current":5.881094,"twenty":5.702638,"median":7.231024,"eighty":9.720485,"marketCap":2239679488},{"date":"2025-05-02","current":5.8893,"twenty":5.702638,"median":7.195422,"eighty":9.720485,"marketCap":2242804622},{"date":"2025-05-09","current":11.986455,"twenty":5.702638,"median":7.203988,"eighty":9.744784,"marketCap":2311192300},{"date":"2025-05-16","current":12.11735,"twenty":5.702638,"median":7.23439,"eighty":9.826767,"marketCap":2336431004},{"date":"2025-05-23","current":11.48731,"twenty":5.702638,"median":7.23439,"eighty":9.843613,"marketCap":2214948706},{"date":"2025-05-30","current":11.555375,"twenty":5.702638,"median":7.23439,"eighty":9.89022,"marketCap":2228072833},{"date":"2025-06-06","current":11.604243,"twenty":5.702638,"median":7.23439,"eighty":9.957222,"marketCap":2237495282},{"date":"2025-06-13","current":11.672308,"twenty":5.702638,"median":7.23439,"eighty":10.051828,"marketCap":2250619409},{"date":"2025-06-20","current":11.639148,"twenty":5.70238,"median":7.232707,"eighty":10.100273,"marketCap":2244225604},{"date":"2025-06-27","current":12.351215,"twenty":5.70238,"median":7.232707,"eighty":10.175477,"marketCap":2381524156},{"date":"2025-07-03","current":13.113894,"twenty":5.70238,"median":7.232707,"eighty":10.197501,"marketCap":2528581674},{"date":"2025-07-11","current":13.290165,"twenty":5.70238,"median":7.232707,"eighty":10.300313,"marketCap":2562569796},{"date":"2025-07-16","current":12.696776,"twenty":5.70238,"median":7.232707,"eighty":10.397393,"marketCap":2448154336}],"updateTime":1752771814324}}}