美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Technology Group Limited

21.68

-0.0200-0.09%

盘前：23.001.32+6.09%08:09 EDT

成交量：4,192.00

成交额：9.43万

市值：3.57亿

市盈率：-468.47

高：21.68

开：21.68

低：21.68

收：21.70

数据加载中...

总览公司新闻公告

Alpha Technology Group Limited盘中异动急速上涨8.64%报23.90美元

Alpha Technology Group Limited盘中异动大幅下挫6.95%报22.24美元

Alpha Technology Group Limited盘中异动股价大涨7.85%

Alpha Technology Group Limited盘中异动快速上涨5.85%报21.90美元

Alpha Technology Group Limited盘中异动大幅下跌5.77%报20.64美元

Alpha Technology Group Limited盘中异动早盘大幅跳水7.29%报20.60美元

Alpha Technology Group Limited盘中异动快速拉升8.44%报22.22美元

Alpha Technology Group Limited盘中异动股价大跌11.88%

Alpha Technology Group Limited盘中异动早盘大幅下挫7.77%报24.85美元

Alpha Technology Group Limited盘中异动大幅拉升6.42%报28.00美元

Alpha Technology Group Limited盘中异动下午盘股价大跌6.35%报26.14美元

Alpha Technology Group Limited盘中异动临近午盘大幅拉升7.55%

Alpha Technology Group Limited盘中异动早盘大幅拉升5.73%报27.48美元

Alpha Technology Group Limited盘中异动急速上涨6.40%

Alpha Technology Group Limited盘中异动股价大跌6.20%报23.00美元

NBA冠军奥多姆推出反毒戒毒主题MEME币

Alpha Technology Group Limited盘中异动快速跳水8.00%

Alpha Technology Group Limited盘中异动大幅下挫6.08%

Alpha Technology Group Limited盘中异动早盘股价大涨6.16%

Alpha Technology Group Limited盘中异动早盘快速拉升7.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGL\",,,,,undefined,":{"symbol":"ATGL","market":"US","secType":"STK","nameCN":"Alpha Technology Group Limited","latestPrice":21.68,"timestamp":1753387200000,"preClose":21.7,"halted":0,"volume":4192,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":21.68,"latestTime":"08:09 EDT","volume":1,"amount":23,"timestamp":1753445367463},"delay":0,"floatShares":2674999,"shares":16462500,"eps":-0.046278,"marketStatus":"盘前交易","change":-0.02,"latestTime":"07-25 08:18:00 EDT","open":21.68,"high":21.68,"low":21.68,"amount":94276.814016,"amplitude":0,"askPrice":31.75,"askSize":100,"bidPrice":9.54,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.046278,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"listingDate":1698724800000,"exchange":"NASDAQ","adjPreClose":21.68,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":21.68,"latestTime":"08:09 EDT","volume":1,"amount":23,"timestamp":1753445367463},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:35 EDT","volume":223,"amount":5223.36,"timestamp":1753400128671},"volumeRatio":1.2973689234995247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGL\",,,,,undefined,":{"symbol":"ATGL","floatShares":2674999,"roa":"-6.45%","roe":"-15.46%","lyrEps":-0.046278,"volumeRatio":1.2973689234995247,"shares":16462500,"dividePrice":0,"high":21.68,"amplitude":0,"preClose":21.7,"low":21.68,"week52Low":1.15,"pbRate":"54.25","psRate":"226.76","week52High":57.32,"institutionHeld":0,"latestPrice":21.68,"committee":0.333333,"eps":-0.046278,"divideRate":0,"volume":4192,"delay":0,"ttmEps":-0.046278,"open":21.68,"prevYearClose":14.14,"prevWeekClose":22.6842,"prevMonthClose":20.15,"prevQuarterClose":20.15,"fiveDayClose":22.6842,"twentyDayClose":21,"sixtyDayClose":28.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551519162","title":"Alpha Technology Group Limited盘中异动 急速上涨8.64%报23.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:19","pubTimestamp":1752603540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时19分，Alpha Technology Group Limited股票出现异动，股价急速上涨8.64%。截至发稿，该股报23.90美元/股，成交量1367股，换手率0.01%，振幅3.04%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.50%。Group Co.，振幅分别为34.62%、31.90%、28.05%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716021901a44ce6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716021901a44ce6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2551180433","title":"Alpha Technology Group Limited盘中异动 大幅下挫6.95%报22.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:21","pubTimestamp":1752510104,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，Alpha Technology Group Limited股票出现异动，股价急速跳水6.95%。截至发稿，该股报22.24美元/股，成交量3116股，换手率0.02%，振幅4.02%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.51%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002145954251c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002145954251c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2550637675","title":"Alpha Technology Group Limited盘中异动 股价大涨7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:59","pubTimestamp":1752177543,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时59分，Alpha Technology Group Limited股票出现波动，股价大幅拉升7.85%。截至发稿，该股报23.90美元/股，成交量6485股，换手率0.04%，振幅2.75%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为1.10%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103590497a15445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071103590497a15445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2550659400","title":"Alpha Technology Group Limited盘中异动 快速上涨5.85%报21.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:22","pubTimestamp":1752074521,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时22分，Alpha Technology Group Limited股票出现波动，股价急速上涨5.85%。截至发稿，该股报21.90美元/股，成交量4480股，换手率0.03%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.15%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709232201a69fb5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709232201a69fb5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2549852934","title":"Alpha Technology Group Limited盘中异动 大幅下跌5.77%报20.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549852934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549852934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:20","pubTimestamp":1751988007,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时20分，Alpha Technology Group Limited股票出现异动，股价快速下挫5.77%。截至发稿，该股报20.64美元/股，成交量1699股，换手率0.01%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.56%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Wag!Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708232007a69d75e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708232007a69d75e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2549556113","title":"Alpha Technology Group Limited盘中异动 早盘大幅跳水7.29%报20.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时01分，Alpha Technology Group Limited股票出现异动，股价急速下挫7.29%。截至发稿，该股报20.60美元/股，成交量2750股，换手率0.02%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Currenc Group Inc.、Wag!Group Co.，振幅分别为88.51%、39.42%、33.58%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230101a69b39b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230101a69b39b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2548807212","title":"Alpha Technology Group Limited盘中异动 快速拉升8.44%报22.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:30","pubTimestamp":1751549449,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时30分，Alpha Technology Group Limited股票出现异动，股价大幅拉升8.44%。截至发稿，该股报22.22美元/股，成交量106股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.，振幅分别为5.99%、4.71%、4.44%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213049a72cda7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213049a72cda7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2546801249","title":"Alpha Technology Group Limited盘中异动 股价大跌11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546801249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546801249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861318,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时21分，Alpha Technology Group Limited股票出现异动，股价大幅下跌11.88%。截至发稿，该股报21.14美元/股，成交量1569股，换手率0.01%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.32%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222159978e8e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222159978e8e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2540061729","title":"Alpha Technology Group Limited盘中异动 早盘大幅下挫7.77%报24.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:53","pubTimestamp":1749045207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时53分，Alpha Technology Group Limited股票出现异动，股价快速下挫7.77%。截至发稿，该股报24.85美元/股，成交量148股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.20%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215328a49a0177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215328a49a0177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2537109158","title":"Alpha Technology Group Limited盘中异动 大幅拉升6.42%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537109158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537109158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:48","pubTimestamp":1748011691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时48分，Alpha Technology Group Limited股票出现波动，股价快速拉升6.42%。截至发稿，该股报28.00美元/股，成交量1798股，换手率0.01%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.28%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224811a489d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523224811a489d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2537953039","title":"Alpha Technology Group Limited盘中异动 下午盘股价大跌6.35%报26.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:55","pubTimestamp":1747850111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时55分，Alpha Technology Group Limited股票出现波动，股价急速下跌6.35%。截至发稿，该股报26.14美元/股，成交量3808股，换手率0.02%，振幅4.30%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为1.27%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201551297610a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201551297610a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2537644157","title":"Alpha Technology Group Limited盘中异动 临近午盘大幅拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:45","pubTimestamp":1747755938,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时45分，Alpha Technology Group Limited股票出现异动，股价快速上涨7.55%。截至发稿，该股报28.50美元/股，成交量2291股，换手率0.01%，振幅3.77%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.61%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234538a4859b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234538a4859b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2535313645","title":"Alpha Technology Group Limited盘中异动 早盘大幅拉升5.73%报27.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402298,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Alpha Technology Group Limited股票出现波动，股价快速上涨5.73%。截至发稿，该股报27.48美元/股，成交量439股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.10%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213138a480f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213138a480f7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":1},{"id":"2535987832","title":"Alpha Technology Group Limited盘中异动 急速上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:34","pubTimestamp":1747323254,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时34分，Alpha Technology Group Limited股票出现异动，股价快速上涨6.40%。截至发稿，该股报26.15美元/股，成交量3802股，换手率0.02%，振幅1.46%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.38%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233414a47fc2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233414a47fc2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2535535076","title":"Alpha Technology Group Limited盘中异动 股价大跌6.20%报23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535535076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535535076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时00分，Alpha Technology Group Limited股票出现波动，股价快速下跌6.20%。截至发稿，该股报23.00美元/股，成交量2082股，换手率0.01%，振幅7.87%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.42%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422004997598c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422004997598c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2534222202","title":"NBA冠军奥多姆推出反毒戒毒主题MEME币","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222202","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:17","pubTimestamp":1747052242,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 前 NBA 总冠军、全球公益倡导者拉马尔·奥多姆（Lamar Odom）正式宣布启动全新 Web3 项目反毒戒毒主题 MEME 币 ODOM，基于 Solana 链发行。项目由美国纳斯达克上市公司 Alpha Technology Group Limited（NASDAQ: ATGL）以及多家机构联合支持。\nODOM 总供应量为 300 万亿枚，代币分配方案公开透明：其中 5%分配给持续资助全球戒毒康复中心、心理健康教育等公益项目，市值 100 亿解锁；5%归属奥多姆个人，市值达 150 亿美元前将进行锁仓；10%激励早期 LP 提供者，增强市场深度与稳定性；20%分配给“特朗普晚宴计划”；60%完全市场流通，无锁仓、无预留，保障初期市场健康发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430360?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ARTL",".IXIC","TQQQ","QLD","NDX","MEME","BK1147","BK4007","159632","NVIW.SI","USJW.SI","SQQQ","NQmain","03086","QQQ","PSQ","SOL.USD.HKCC","BK4134","QID","TSYW.SI","ATGL","USAW.SI","MNQmain"],"gpt_icon":0},{"id":"2532050458","title":"Alpha Technology Group Limited盘中异动 快速跳水8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:56","pubTimestamp":1746028616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时56分，Alpha Technology Group Limited股票出现异动，股价急速下跌8.00%。截至发稿，该股报26.22美元/股，成交量6210股，换手率0.04%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1095.64%、246.24%、221.00%，振幅较大的相关个股有Yuanbao Inc.、Nvni Group Limited、Freight Technologies, Inc.，振幅分别为75.53%、61.03%、41.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235656a6cf068e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235656a6cf068e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGL","BK4134"],"gpt_icon":0},{"id":"2530573151","title":"Alpha Technology Group Limited盘中异动 大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:31","pubTimestamp":1745598708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时31分，Alpha Technology Group Limited股票出现异动，股价大幅下跌6.08%。截至发稿，该股报27.05美元/股，成交量5428股，换手率0.03%，振幅6.99%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.35%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003148aa2c7be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426003148aa2c7be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2529680960","title":"Alpha Technology Group Limited盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Alpha Technology Group Limited股票出现异动，股价大幅拉升6.16%。截至发稿，该股报27.90美元/股，成交量251股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为3.27%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213554a6c53e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213554a6c53e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0},{"id":"2529850025","title":"Alpha Technology Group Limited盘中异动 早盘快速拉升7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Alpha Technology Group Limited股票出现波动，股价快速上涨7.34%。截至发稿，该股报27.95美元/股，成交量110股，换手率0.00%，振幅0.00%。Alpha Technology Group Limited股票所在的软件服务行业中，整体涨幅为0.51%。Alpha Technology Group Limited公司简介：Alpha Technology Group Ltd通过其子公司进行运营，这些子公司是在香港成立的基于云端的 IT 解决方案服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213424a4628a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213424a4628a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ATGL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGL","date":"2025-07-24","current":-511.007065,"percent":0.262774,"low":-1096.293967,"twenty":-575.277867,"median":-196.515253,"eighty":-53.605908,"high":-20.769452,"avg":-287.999737,"sd":245.997042,"marketCap":357236250},"quantilePoints":[{"date":"2023-11-03","current":-142.948157,"twenty":-136.075586,"median":-125.76673,"eighty":-123.07817,"marketCap":75000000},{"date":"2023-11-10","current":-167.471995,"twenty":-194.985475,"median":-167.872856,"eighty":-132.639301,"marketCap":88050000},{"date":"2023-11-17","current":-850.437627,"twenty":-252.52781,"median":-192.176602,"eighty":-152.757692,"marketCap":447450000},{"date":"2023-11-24","current":-395.943459,"twenty":-546.120743,"median":-199.992386,"eighty":-167.632339,"marketCap":208494907},{"date":"2023-12-01","current":-459.855038,"twenty":-498.247029,"median":-313.942829,"eighty":-171.812337,"marketCap":241758000},{"date":"2023-12-08","current":-439.461635,"twenty":-462.111981,"median":-395.943459,"eighty":-187.208772,"marketCap":230921625},{"date":"2023-12-15","current":-316.03618,"twenty":-460.319041,"median":-395.809903,"eighty":-193.112893,"marketCap":166208625},{"date":"2023-12-22","current":-355.343897,"twenty":-457.154305,"median":-360.074659,"eighty":-197.484923,"marketCap":186813000},{"date":"2023-12-29","current":-357.327202,"twenty":-449.052106,"median":-366.806761,"eighty":-199.36552,"marketCap":187728750},{"date":"2024-01-05","current":-316.389599,"twenty":-445.613921,"median":-357.327202,"eighty":-211.836643,"marketCap":166361250},{"date":"2024-01-12","current":-372.915954,"twenty":-442.489299,"median":-373.227409,"eighty":-244.886217,"marketCap":195817875},{"date":"2024-01-19","current":-430.862395,"twenty":-439.171178,"median":-375.262024,"eighty":-269.333734,"marketCap":226190250},{"date":"2024-01-26","current":-383.612941,"twenty":-437.698331,"median":-377.637251,"eighty":-279.313569,"marketCap":201465000},{"date":"2024-02-02","current":-377.000614,"twenty":-435.335885,"median":-376.433989,"eighty":-296.990147,"marketCap":197954625},{"date":"2024-02-09","current":-202.951818,"twenty":-429.410088,"median":-373.538864,"eighty":-219.779499,"marketCap":181318500},{"date":"2024-02-16","current":-168.764565,"twenty":-421.869987,"median":-366.745459,"eighty":-200.628465,"marketCap":150793500},{"date":"2024-02-23","current":-103.372535,"twenty":-414.9465,"median":-358.700931,"eighty":-192.176602,"marketCap":92338125},{"date":"2024-03-01","current":-80.029711,"twenty":-414.15621,"median":-351.985444,"eighty":-180.379932,"marketCap":71430026},{"date":"2024-03-08","current":-71.752664,"twenty":-413.768018,"median":-345.147604,"eighty":-167.471995,"marketCap":64102500},{"date":"2024-03-15","current":-68.344165,"twenty":-413.171322,"median":-316.389599,"eighty":-125.76673,"marketCap":61050000},{"date":"2024-03-22","current":-59.962963,"twenty":-412.609597,"median":-306.991956,"eighty":-97.563173,"marketCap":53571375},{"date":"2024-03-28","current":-49.403345,"twenty":-405.018978,"median":-285.146909,"eighty":-86.047541,"marketCap":44108625},{"date":"2024-04-05","current":-49.419316,"twenty":-397.869236,"median":-229.603029,"eighty":-73.53279,"marketCap":44108625},{"date":"2024-04-12","current":-38.685294,"twenty":-396.06601,"median":-205.599151,"eighty":-70.337759,"marketCap":34493250},{"date":"2024-04-19","current":-36.947607,"twenty":-395.729769,"median":-200.047627,"eighty":-64.832251,"marketCap":32967000},{"date":"2024-04-26","current":-47.878288,"twenty":-395.040596,"median":-194.51733,"eighty":-59.55376,"marketCap":42735000},{"date":"2024-05-03","current":-53.951995,"twenty":-394.769661,"median":-185.966815,"eighty":-53.797902,"marketCap":48229500},{"date":"2024-05-10","current":-74.5989,"twenty":-389.326251,"median":-178.912238,"eighty":-53.928073,"marketCap":66697125},{"date":"2024-05-17","current":-73.625904,"twenty":-384.484833,"median":-168.273717,"eighty":-55.317981,"marketCap":65934000},{"date":"2024-05-24","current":-61.06528,"twenty":-378.832389,"median":-151.785928,"eighty":-56.384009,"marketCap":54639750},{"date":"2024-05-31","current":-66.931901,"twenty":-377.255269,"median":-134.357443,"eighty":-57.376225,"marketCap":59829000},{"date":"2024-06-07","current":-53.228305,"twenty":-376.991357,"median":-106.638442,"eighty":-54.976485,"marketCap":47619000},{"date":"2024-06-14","current":-50.384731,"twenty":-376.544228,"median":-97.563173,"eighty":-53.400974,"marketCap":45074741},{"date":"2024-06-21","current":-48.751947,"twenty":-375.682537,"median":-95.234106,"eighty":-52.392295,"marketCap":43650750},{"date":"2024-06-28","current":-47.761288,"twenty":-375.282026,"median":-87.551999,"eighty":-51.955255,"marketCap":42735000},{"date":"2024-07-05","current":-45.032823,"twenty":-374.344455,"median":-80.029711,"eighty":-50.961581,"marketCap":40293000},{"date":"2024-07-12","current":-44.511053,"twenty":-373.2897,"median":-75.494565,"eighty":-50.540493,"marketCap":39835125},{"date":"2024-07-15","current":-50.637854,"twenty":-373.165118,"median":-74.5989,"eighty":-50.569336,"marketCap":45329625},{"date":"2024-08-02","current":-53.262175,"twenty":-373.040536,"median":-74.286239,"eighty":-50.598178,"marketCap":47619000},{"date":"2024-08-09","current":-51.620773,"twenty":-368.45395,"median":-73.291858,"eighty":-50.635687,"marketCap":46280478},{"date":"2024-08-16","current":-49.557343,"twenty":-366.389664,"median":-71.648939,"eighty":-50.598178,"marketCap":44413875},{"date":"2024-08-23","current":-37.128528,"twenty":-361.290221,"median":-70.501938,"eighty":-49.529738,"marketCap":33272250},{"date":"2024-08-30","current":-35.92579,"twenty":-357.876693,"median":-69.19041,"eighty":-48.963339,"marketCap":32190138},{"date":"2024-09-06","current":-30.308535,"twenty":-356.137219,"median":-67.976696,"eighty":-48.84614,"marketCap":27165723},{"date":"2024-09-13","current":-21.816315,"twenty":-353.328825,"median":-67.185091,"eighty":-47.837751,"marketCap":19536000},{"date":"2024-09-20","current":-21.622711,"twenty":-349.221344,"median":-66.624936,"eighty":-46.355021,"marketCap":19383375},{"date":"2024-09-27","current":-62.526811,"twenty":-346.763676,"median":-65.5178,"eighty":-46.029404,"marketCap":56166000},{"date":"2024-10-04","current":-65.313967,"twenty":-344.906381,"median":-65.680421,"eighty":-46.167827,"marketCap":80738625},{"date":"2024-10-11","current":-76.460232,"twenty":-331.764337,"median":-66.648766,"eighty":-46.265437,"marketCap":94474875},{"date":"2024-10-18","current":-71.807582,"twenty":-319.292253,"median":-67.252534,"eighty":-46.355021,"marketCap":88675125},{"date":"2024-10-25","current":-119.214559,"twenty":-316.177548,"median":-68.090334,"eighty":-46.912717,"marketCap":147283125},{"date":"2024-10-31","current":-117.415852,"twenty":-313.025606,"median":-68.771043,"eighty":-47.466341,"marketCap":144993750},{"date":"2024-11-08","current":-119.850288,"twenty":-307.295514,"median":-70.457486,"eighty":-47.767551,"marketCap":148046250},{"date":"2024-11-15","current":-122.902768,"twenty":-301.232156,"median":-71.189622,"eighty":-47.817483,"marketCap":151619625},{"date":"2024-11-22","current":-162.295299,"twenty":-287.091356,"median":-71.76115,"eighty":-48.011634,"marketCap":200184000},{"date":"2024-11-29","current":-211.42972,"twenty":-273.90194,"median":-72.18795,"eighty":-48.294471,"marketCap":260766000},{"date":"2024-12-06","current":-176.011813,"twenty":-260.494653,"median":-73.291858,"eighty":-48.650987,"marketCap":217140375},{"date":"2024-12-13","current":-182.791004,"twenty":-230.904025,"median":-73.799741,"eighty":-48.783345,"marketCap":225700875},{"date":"2024-12-20","current":-196.172448,"twenty":-227.147147,"median":-76.39023,"eighty":-48.911847,"marketCap":242328000},{"date":"2024-12-27","current":-212.449156,"twenty":-217.323617,"median":-77.081199,"eighty":-48.923492,"marketCap":262576875},{"date":"2025-01-03","current":-216.695577,"twenty":-216.821185,"median":-77.580821,"eighty":-48.94853,"marketCap":267515625},{"date":"2025-01-10","current":-222.846431,"twenty":-216.946793,"median":-78.704492,"eighty":-48.961202,"marketCap":274923750},{"date":"2025-01-17","current":-218.352062,"twenty":-217.734995,"median":-82.697282,"eighty":-49.218416,"marketCap":269161875},{"date":"2025-01-24","current":-227.609292,"twenty":-221.048683,"median":-82.961736,"eighty":-49.393564,"marketCap":280521000},{"date":"2025-01-31","current":-344.099183,"twenty":-226.018707,"median":-87.551999,"eighty":-49.409733,"marketCap":242365863},{"date":"2025-02-07","current":-396.054423,"twenty":-253.178308,"median":-92.067012,"eighty":-49.474527,"marketCap":279121687},{"date":"2025-02-14","current":-558.600524,"twenty":-307.295514,"median":-97.563173,"eighty":-49.682191,"marketCap":393618375},{"date":"2025-02-21","current":-1096.293967,"twenty":-322.194908,"median":-105.201263,"eighty":-49.972517,"marketCap":773737500},{"date":"2025-02-28","current":-762.539802,"twenty":-345.630524,"median":-112.557276,"eighty":-50.404347,"marketCap":538159125},{"date":"2025-03-07","current":-421.981304,"twenty":-354.672206,"median":-118.632577,"eighty":-50.511651,"marketCap":297971250},{"date":"2025-03-14","current":-559.559137,"twenty":-364.936906,"median":-120.175524,"eighty":-50.629187,"marketCap":395100000},{"date":"2025-03-21","current":-699.483121,"twenty":-371.848275,"median":-122.902768,"eighty":-50.642123,"marketCap":493875000},{"date":"2025-03-28","current":-667.164644,"twenty":-375.682537,"median":-126.486244,"eighty":-50.661287,"marketCap":470829146},{"date":"2025-04-04","current":-777.912976,"twenty":-382.417803,"median":-128.965962,"eighty":-50.707954,"marketCap":548909137},{"date":"2025-04-11","current":-774.616242,"twenty":-394.853659,"median":-133.615291,"eighty":-50.867241,"marketCap":547778163},{"date":"2025-04-17","current":-696.079079,"twenty":-396.054423,"median":-143.65218,"eighty":-50.891399,"marketCap":492064125},{"date":"2025-04-25","current":-670.327086,"twenty":-412.609597,"median":-149.99339,"eighty":-51.112149,"marketCap":474120000},{"date":"2025-05-02","current":-605.227634,"twenty":-414.9465,"median":-157.752075,"eighty":-51.22025,"marketCap":428189625},{"date":"2025-05-09","current":-620.983741,"twenty":-436.454258,"median":-165.164238,"eighty":-51.395352,"marketCap":438396375},{"date":"2025-05-16","current":-608.613007,"twenty":-446.351373,"median":-167.21888,"eighty":-51.471327,"marketCap":427860375},{"date":"2025-05-23","current":-617.760806,"twenty":-507.175982,"median":-168.764565,"eighty":-51.620773,"marketCap":433128375},{"date":"2025-05-30","current":-630.287074,"twenty":-548.037268,"median":-173.828149,"eighty":-52.146454,"marketCap":441195000},{"date":"2025-06-06","current":-610.932313,"twenty":-568.224985,"median":-177.462116,"eighty":-52.355805,"marketCap":427313820},{"date":"2025-06-13","current":-608.693125,"twenty":-576.074935,"median":-179.976576,"eighty":-52.443317,"marketCap":425555625},{"date":"2025-06-20","current":-588.711818,"twenty":-582.651546,"median":-182.791004,"eighty":-52.540711,"marketCap":411562500},{"date":"2025-06-27","current":-490.041844,"twenty":-582.651546,"median":-185.217015,"eighty":-52.974704,"marketCap":342584625},{"date":"2025-07-03","current":-523.255064,"twenty":-581.451212,"median":-187.671086,"eighty":-53.241853,"marketCap":365796750},{"date":"2025-07-11","current":-562.814955,"twenty":-579.682979,"median":-189.483993,"eighty":-53.355123,"marketCap":393453750},{"date":"2025-07-18","current":-534.078236,"twenty":-577.143021,"median":-193.664724,"eighty":-53.533684,"marketCap":373438642},{"date":"2025-07-24","current":-511.007065,"twenty":-575.277867,"median":-196.515253,"eighty":-53.605908,"marketCap":357236250}],"updateTime":1753444988419}}}