美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeVry Education Group Inc

116.58

+0.06000.05%

成交量：44.07万

成交额：5,118.59万

市值：41.88亿

市盈率：19.35

高：117.18

开：116.40

低：114.93

收：116.52

数据加载中...

总览公司新闻公告

Adtalem Global Education Inc.盘中异动快速下挫5.14%

Adtalem Global Education Inc.盘中异动股价大跌5.12%

Adtalem Global Education Inc.盘中异动早盘急速下挫5.00%报126.61美元

Adtalem Global Education Inc.盘中异动下午盘急速跳水5.00%

异动解读 | 教育服务巨头Adtalem Global Education盘中大涨11.28%，超预期财报引发投资者热情

Adtalem Global Education Inc.盘中异动早盘急速拉升8.31%

Adtalem Glb Education：2025年Q3财报实现营收4.661亿美元，前值为4.127亿美元，预期值为4.472亿美元；每股收益为1.92美元，前值为1.50美元，预期值为1.66美元。

Adtalem Global Education Inc.盘中异动快速上涨5.18%

Adtalem Glb Education获杰富瑞投资银行首次覆盖，给予买入评级, 目标价135.00美元。

Adtalem Global Education Inc.涨3.24% 股价突破100美元大关

Adtalem Global Education Inc.盘中异动大幅下挫5.03%报101.12美元

Adtalem Global Education Inc.涨3.55% 股价突破100美元大关

Adtalem Global Education Inc.盘中异动大幅下跌5.01%

Adtalem Global Education Inc.跌1.89% 股价跌破100美元大关

Adtalem Global Education Inc.盘中异动股价大涨5.04%报94.41美元

Adtalem Global Education Inc.盘中异动股价大跌5.39%报94.56美元

Adtalem Global Education Inc.涨1.74% 股价突破100美元大关

Adtalem Global Education Inc.跌2.26% 股价跌破100美元大关

Adtalem Global Education Inc.跌1.92% 股价跌破100美元大关

Adtalem Global Education Inc.涨2.15% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATGE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education Group Inc","latestPrice":116.58,"timestamp":1752782400000,"preClose":116.52,"halted":0,"volume":440694,"delay":0,"floatShares":35307414,"shares":35927962,"eps":6.02504,"marketStatus":"盘前交易","change":0.06,"latestTime":"07-18 04:26:37 EDT","open":116.4,"high":117.18,"low":114.93,"amount":51185885.36184,"amplitude":0.01931,"askPrice":141.11,"askSize":100,"bidPrice":102.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.02504,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":116.58,"dividendRate":0.000009,"postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.58,"latestTime":"19:09 EDT","volume":7036,"amount":820259.48,"timestamp":1752793754114},"volumeRatio":1.252822228800397,"impliedVol":0.5579,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":35307414,"roa":"7.75%","roe":"16.62%","lyrEps":3.470352,"volumeRatio":1.252822228800397,"shares":35927962,"dividePrice":0.001,"high":117.18,"amplitude":0.01931,"preClose":116.52,"low":114.93,"week52Low":67.3,"pbRate":"2.92","psRate":"2.41","week52High":140.12,"institutionHeld":0.6791,"latestPrice":116.58,"eps":6.02504,"divideRate":0.000009,"volume":440694,"delay":0,"ttmEps":6.02504,"open":116.4,"prevYearClose":90.85,"prevWeekClose":117.99,"prevMonthClose":127.23,"prevQuarterClose":127.23,"fiveDayClose":118.85,"twentyDayClose":122.91,"sixtyDayClose":97.32,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATGE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548581937","title":"Adtalem Global Education Inc.盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:46","pubTimestamp":1751471163,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时46分，Adtalem Global Education Inc.股票出现波动，股价急速下跌5.14%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为2.75%。其相关个股中，Epicquest Education Group International Limited、软云科技、Classover Holdings, Inc.涨幅较大，Genius Group Limited、Classover Holdings, Inc.、量子之歌较为活跃，换手率分别为7.29%、3.43%、2.45%，振幅较大的相关个股有Epicquest Education Group International Limited、量子之歌、Classover Holdings, Inc.，振幅分别为28.51%、18.92%、17.63%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223460395341bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070223460395341bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2362541513.USD","BK4204","LU2517655028.SGD","LU2362540622.SGD","LU2517655291.USD","LU2362541273.HKD","ATGE"],"gpt_icon":1},{"id":"2542338574","title":"Adtalem Global Education Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:57","pubTimestamp":1749477461,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时57分，Adtalem Global Education Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报121.66美元/股，成交量3.9714万股，换手率0.11%，振幅4.49%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为1.31%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215741a4a0821d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215741a4a0821d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2517655374.HKD","LU2362541513.USD","LU2517655291.USD","ATGE","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2540708022","title":"Adtalem Global Education Inc.盘中异动 早盘急速下挫5.00%报126.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:12","pubTimestamp":1748963549,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时12分，Adtalem Global Education Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报126.61美元/股，成交量28.3611万股，换手率0.79%，振幅5.83%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为2.31%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231229a498777e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231229a498777e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2517655028.SGD","BK4204","LU2362540622.SGD","LU2362541513.USD","LU2517655291.USD","ATGE","LU2362541273.HKD"],"gpt_icon":0},{"id":"2535788140","title":"Adtalem Global Education Inc.盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:55","pubTimestamp":1747072520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时55分，Adtalem Global Education Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报129.44美元/股，成交量63.4424万股，换手率1.77%，振幅7.55%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为0.30%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015520aa2c8be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513015520aa2c8be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","ATGE","LU2362540622.SGD","LU2362541273.HKD","BK4204","LU2517655374.HKD","LU2517655291.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"1135140451","title":"异动解读 | 教育服务巨头Adtalem Global Education盘中大涨11.28%，超预期财报引发投资者热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1135140451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135140451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799162,"startTime":"0","endTime":"0","summary":"5月9日周五盘中，美国教育服务公司Adtalem Global Education Inc.股价出现显著上涨，涨幅高达11.28%，引发市场广泛关注。这一强劲涨势主要源于公司最新发布的2025财年第三季度财报远超市场预期。根据公司公布的财务数据，Adtalem Global Education 2025财年第三季度营收达到4.661亿美元，显著高于市场预期的4.472亿美元，同时也超过了上一季度的4.127亿美元。值得注意的是，Adtalem Global Education在机构投资者中享有良好声誉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 教育服务巨头Adtalem Global Education盘中大涨11.28%，超预期财报引发投资者热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATGE"],"gpt_icon":0},{"id":"2534808784","title":"Adtalem Global Education Inc.盘中异动 早盘急速拉升8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534808784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534808784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，Adtalem Global Education Inc.股票出现波动，股价大幅拉升8.31%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为0.74%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。消息层面，截至21时36分，《Adtalem Glb Education：2025年Q3财报实现营收4.661亿美元，前值为4.127亿美元，预期值为4.472亿美元；每股收益为1.92美元，前值为1.50美元，预期值为1.66美元。》资讯为影响Adtalem Global Education Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213609a6d92de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213609a6d92de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4204","LU2362541273.HKD","LU2517655374.HKD","ATGE","LU2517655291.USD","LU2517655028.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2534164498","title":"Adtalem Glb Education：2025年Q3财报实现营收4.661亿美元，前值为4.127亿美元，预期值为4.472亿美元；每股收益为1.92美元，前值为1.50美元，预期值为1.66美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:24","pubTimestamp":1746735883,"startTime":"0","endTime":"0","summary":"Adtalem Glb Education(ATGE.US)：2025年Q3财报实现营收4.661亿美元，前值为4.127亿美元，预期值为4.472亿美元；每股收益为1.92美元，前值为1.50美元，预期值为1.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050904291694f0dd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050904291694f0dd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGE"],"gpt_icon":0},{"id":"2529368979","title":"Adtalem Global Education Inc.盘中异动 快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Adtalem Global Education Inc.股票出现异动，股价大幅上涨5.18%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为1.59%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。消息层面，截至21时36分，《Adtalem Glb Education获杰富瑞投资银行首次覆盖，给予买入评级, 目标价135.00美元。》资讯为影响Adtalem Global Education Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321362697423395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321362697423395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LU2517655374.HKD","LU2362540622.SGD","LU2517655028.SGD","LU2517655291.USD","LU2362541273.HKD","ATGE","LU2362541513.USD"],"gpt_icon":1},{"id":"2529505476","title":"Adtalem Glb Education获杰富瑞投资银行首次覆盖，给予买入评级, 目标价135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:51","pubTimestamp":1745405509,"startTime":"0","endTime":"0","summary":"Adtalem Glb Education(ATGE.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318541194df745d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318541194df745d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","JEF","ATGE","BK4127"],"gpt_icon":0},{"id":"2529581429","title":"Adtalem Global Education Inc.涨3.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:47","pubTimestamp":1745329626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时47分，Adtalem Global Education Inc.股票出现异动，股价快速上涨3.24%。截至发稿，该股报100.47美元/股，成交量2.7987万股，换手率0.08%，振幅1.63%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为0.56%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214707a4628db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214707a4628db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","BK4204","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD","LU2362541273.HKD","LU2517655028.SGD","ATGE"],"gpt_icon":1},{"id":"2526156935","title":"Adtalem Global Education Inc.盘中异动 大幅下挫5.03%报101.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时18分，Adtalem Global Education Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报101.12美元/股，成交量8.6148万股，换手率0.23%，振幅3.73%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为3.45%。其相关个股中，Ruanyun Edai Technology Inc.、ATA Creativity Global、华富教育涨幅较大，Visionary Holdings Inc.、Ruanyun Edai Technology Inc.、丽翔教育较为活跃，换手率分别为6.07%、4.15%、3.19%，振幅较大的相关个股有Ruanyun Edai Technology Inc.、丽翔教育、一起教育科技，振幅分别为62.74%、59.91%、44.73%。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001807a6b6c747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001807a6b6c747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LU2362541513.USD","LU2362541273.HKD","ATGE","LU2362540622.SGD","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","RYET","LXEH"],"gpt_icon":0},{"id":"2525816760","title":"Adtalem Global Education Inc.涨3.55% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Adtalem Global Education Inc.股票出现异动，股价急速拉升3.55%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为1.12%。其相关个股中，Classover Hldgs Inc C/Wts 04/03/203 C/Wts 03/04/2030、Vasta Platform Limited、量子之歌涨幅较大，Visionary Holdings Inc.、Tctm Kids It Education Inc、Genius Group Limited较为活跃，换手率分别为1.01%、0.66%、0.49%，振幅较大的相关个股有Vasta Platform Limited、Visionary Holdings Inc.、Classover Holdings, Inc.，振幅分别为16.53%、6.22%、5.71%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213229a6b42b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213229a6b42b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2362541513.USD","LU2517655374.HKD","BK4204","LU2517655028.SGD","LU2362540622.SGD","LU2362541273.HKD","ATGE"],"gpt_icon":0},{"id":"2525304628","title":"Adtalem Global Education Inc.盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Adtalem Global Education Inc.股票出现异动，股价快速下挫5.01%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为1.66%。其相关个股中，丽翔教育、ATA Creativity Global、尚德机构涨幅较大，Visionary Holdings Inc.、量子之歌、好未来较为活跃，换手率分别为0.79%、0.68%、0.48%，振幅较大的相关个股有Vasta Platform Limited、华富教育、量子之歌，振幅分别为99.88%、99.35%、17.02%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213825a6b2c0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213825a6b2c0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2517655028.SGD","BK4204","LU2362541273.HKD","LU2517655374.HKD","ATGE","LU2517655291.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2524810786","title":"Adtalem Global Education Inc.跌1.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Adtalem Global Education Inc.股票出现异动，股价快速下挫1.89%。截至发稿，该股报99.00美元/股，成交量1.397万股，换手率0.04%，振幅3.28%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为1.41%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213451a44dda09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213451a44dda09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2517655291.USD","BK4204","ATGE","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2518773294","title":"Adtalem Global Education Inc.盘中异动 股价大涨5.04%报94.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:31","pubTimestamp":1741717918,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时31分，Adtalem Global Education Inc.股票出现异动，股价快速上涨5.04%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为0.20%。其相关个股中，Adtalem Global Education Inc.、尚德机构、环球技术学院涨幅较大，Visionary Holdings Inc.、华夏博雅、童程童美较为活跃，换手率分别为65.84%、4.28%、2.49%，振幅较大的相关个股有Visionary Holdings Inc.、童程童美、尚德机构，振幅分别为28.29%、22.92%、18.73%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202315896419c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202315896419c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","ATGE","BK4204","LU2517655374.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2517947211","title":"Adtalem Global Education Inc.盘中异动 股价大跌5.39%报94.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:27","pubTimestamp":1741289233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时27分，Adtalem Global Education Inc.股票出现波动，股价快速下挫5.39%。截至发稿，该股报94.56美元/股，成交量13.1186万股，换手率0.35%，振幅3.88%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为2.30%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为3300.52%、10.79%、4.83%，振幅较大的相关个股有Visionary Holdings Inc.、Genius Group Limited、ATA Creativity Global，振幅分别为80.92%、16.16%、15.76%。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032713abebbd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032713abebbd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","ATGE","LU2517655028.SGD","LU2517655291.USD","BK4204"],"gpt_icon":0},{"id":"2517947988","title":"Adtalem Global Education Inc.涨1.74% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:41","pubTimestamp":1741196483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时41分，Adtalem Global Education Inc.股票出现异动，股价大幅拉升1.74%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为0.52%。其相关个股中，Visionary Holdings Inc.、好未来、华富教育涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为3269.01%、7.53%、1.84%，振幅较大的相关个股有Visionary Holdings Inc.、华夏博雅、Epicquest Education Group International Limited，振幅分别为65.11%、22.07%、12.54%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014123989d705c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014123989d705c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655028.SGD","ATGE","LU2517655374.HKD","BK4204"],"gpt_icon":0},{"id":"2516133668","title":"Adtalem Global Education Inc.跌2.26% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516133668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516133668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033213,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Adtalem Global Education Inc.股票出现异动，股价急速下跌2.26%。截至发稿，该股报100.00美元/股，成交量22.237万股，换手率0.60%，振幅4.76%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为0.77%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042013a25da07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042013a25da07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","BK4204","LU2517655374.HKD","ATGE","LU2517655291.USD"],"gpt_icon":0},{"id":"2514308843","title":"Adtalem Global Education Inc.跌1.92% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:02","pubTimestamp":1740690120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日05时02分，Adtalem Global Education Inc.股票出现波动，股价大幅下挫1.92%。截至发稿，该股报100.00美元/股，成交量42.6995万股，换手率1.15%，振幅4.48%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为0.51%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部：Chamberlain分部、Walden分部、医学与兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050200a256d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228050200a256d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","ATGE","LU2517655028.SGD","BK4204","LU2517655291.USD"],"gpt_icon":0},{"id":"2514383856","title":"Adtalem Global Education Inc.涨2.15% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时30分，Adtalem Global Education Inc.股票出现波动，股价快速拉升2.15%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，好未来、Adtalem Global Education Inc.、新东方涨幅较大，华富教育、华夏博雅、童程童美较为活跃，换手率分别为5.74%、0.62%、0.39%，振幅较大的相关个股有华夏博雅、华富教育、Chegg, Inc.，振幅分别为5.71%、3.44%、2.23%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223048a254f5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223048a254f5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGE","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.51,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ATGE","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-07-16","current":18.229103,"percent":0.616327,"low":-1759.486754,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"high":26.416689,"avg":-82.381774,"sd":334.317707,"marketCap":4234110321},"quantilePoints":[{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-04","current":18.056153,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3760392582},{"date":"2025-04-11","current":18.390759,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3830077788},{"date":"2025-04-17","current":19.092177,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3976155867},{"date":"2025-04-25","current":18.689577,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3892310031},{"date":"2025-05-02","current":19.188801,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3996278867},{"date":"2025-05-09","current":17.924383,"twenty":-18.876065,"median":5.654338,"eighty":20.30349,"marketCap":4163332236},{"date":"2025-05-16","current":20.170344,"twenty":-18.876065,"median":5.654338,"eighty":20.34866,"marketCap":4685006244},{"date":"2025-05-23","current":19.870264,"twenty":-18.876065,"median":5.654338,"eighty":20.399259,"marketCap":4615305998},{"date":"2025-05-30","current":20.075989,"twenty":-18.876065,"median":5.654338,"eighty":20.401944,"marketCap":4663090187},{"date":"2025-06-06","current":19.775909,"twenty":-18.876065,"median":5.654338,"eighty":20.423911,"marketCap":4593389941},{"date":"2025-06-13","current":18.552386,"twenty":-18.876065,"median":5.654338,"eighty":20.423911,"marketCap":4309199762},{"date":"2025-06-20","current":19.257729,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"marketCap":4473031269},{"date":"2025-06-27","current":19.393848,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"marketCap":4504647875},{"date":"2025-07-03","current":19.033442,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"marketCap":4420935724},{"date":"2025-07-11","current":18.383784,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"marketCap":4270038283},{"date":"2025-07-16","current":18.229103,"twenty":-18.893045,"median":5.653748,"eighty":20.42427,"marketCap":4234110321}],"updateTime":1752827197946}}}