美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

32.45

+1.494.81%

盘后：32.480.0300+0.09%19:34 EDT

成交量：244.95万

成交额：7,981.62万

市值：44.65亿

市盈率：26.00

高：33.40

开：31.35

低：31.09

收：30.96

数据加载中...

总览公司新闻公告

亚朵集团盘中异动快速跳水5.11%

中概股逆市扬升纳斯达克中国金龙指数涨1.43% 京东(JD)绩后涨超5%

亚朵集团盘中异动快速上涨5.03%

亚朵集团盘中异动大幅下跌5.11%报29.14美元

Soho House & Co Inc.盘中异动急速下挫5.01%报6.93美元

亚朵集团盘中异动股价大涨5.17%

亚朵下跌4.73%，报29.78美元/股，总市值40.98亿美元

亚朵：2000好店目标稳步推进；预估24年零售增速超指引

亚朵集团盘中异动早盘股价大跌5.02%

亚朵集团盘中异动股价大涨5.23%报32.41美元

亚朵集团盘中异动股价大涨5.01%报31.05美元

亚朵集团盘中异动急速拉升5.02%报29.30美元

亚朵上涨2.13%，报28.495美元/股

酒店+免税，可能是下一个“风口”

亚朵集团盘中异动急速上涨5.02%报28.25美元

亚朵下跌5.2%，报26.165美元/股

亚朵集团盘中异动下午盘股价大跌5.07%

连锁酒店冲向小众城市：潮汕春节爆单，泉州半年开业超20家

连锁酒店冲向小众城市：潮汕春节预订爆满，泉州半年开业超20家，“房租都涨了”

亚朵上涨5.02%，报28.68美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATAT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":32.45,"timestamp":1749758400000,"preClose":30.96,"halted":0,"volume":2449533,"hourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.45,"latestTime":"19:34 EDT","volume":16863,"amount":547602.02,"timestamp":1749771260466},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"未开盘","change":1.49,"latestTime":"06-12 16:00:00 EDT","open":31.35,"high":33.4,"low":31.085,"amount":79816161.36178799,"amplitude":0.074774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":30.96,"dividendRate":0.013559,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":30.96,"latestTime":"09:29 EDT","volume":8342,"amount":257749.956462,"timestamp":1749734990079},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.45,"latestTime":"19:34 EDT","volume":16863,"amount":547602.02,"timestamp":1749771260466},"volumeRatio":2.636159,"impliedVol":0.536,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":2.636159,"shares":137595236,"dividePrice":0.44,"high":33.4,"amplitude":0.074774,"preClose":30.96,"low":31.085,"week52Low":15.22,"pbRate":"9.74","psRate":"4.17","week52High":34.2302,"institutionHeld":0,"latestPrice":32.45,"eps":1.248133,"divideRate":0.013559,"volume":2449533,"delay":0,"ttmEps":1.248133,"open":31.35,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.26,"twentyDayClose":29.2,"sixtyDayClose":30.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518285273","title":"亚朵集团盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:11","pubTimestamp":1741615889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时11分，亚朵集团股票出现波动，股价急速下跌5.11%。截至发稿，该股报28.57美元/股，成交量15.4309万股，换手率0.11%，振幅4.18%。亚朵集团股票所在的住宿业行业中，整体跌幅为1.39%。其相关个股中，Civeo Corporation 、精选国际酒店、Sonder Holdings Inc.涨幅较大，Wyndham Hotels & Resorts, Inc.、凯悦酒店、亚朵集团较为活跃，换手率分别为0.35%、0.14%、0.11%，振幅较大的相关个股有亚朵集团、Soho House & Co Inc.、精选国际酒店，振幅分别为4.18%、3.59%、2.38%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022112998a2a755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022112998a2a755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","BK4588","BK4142","ATAT","BK4585","LU0650527681.SGD"],"gpt_icon":0},{"id":"2517165228","title":"中概股逆市扬升 纳斯达克中国金龙指数涨1.43% 京东(JD)绩后涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165228","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272472,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中概股逆市扬升，纳斯达克中国金龙指数涨1.43%，金山云(KC)涨5.64%，京东(JD)绩后涨5.32%，BOSS直聘(BZ)涨4.03%，爱奇艺(IQ)、亚朵(ATAT)涨超3%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU1282649067.USD","LU0315178854.USD","LU0791591158.USD","LU0164880469.USD","LU0348735423.USD","LU0417516738.SGD","LU0588546209.SGD","LU0588545904.SGD","LU0456846285.SGD","LU0463099449.HKD","BK4539","LU1044874839.SGD","LU0228367735.SGD","LU0106959298.USD","LU1251922891.USD","LU0163747925.USD","LU0456827905.SGD","IE0032431581.USD","LU0868486357.SGD","LU0359201885.HKD","JD","LU1642822792.SGD","BZ","LU1481107354.HKD","BK4579","IE00B3M56506.USD","BK4551","BK4503","LU0052750758.USD","LU1719994722.HKD","09618","LU0320764755.SGD","LU0359202008.SGD","89618","LU0531971595.HKD","LU0594300179.USD","LU1808992512.USD","LU0048580855.USD","ATAT","LU1720050803.USD","TTTN","BK4524","LU1282649810.SGD","LU0164865239.USD","BK4220","BK4108"],"gpt_icon":0},{"id":"2517565945","title":"亚朵集团盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517565945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517565945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187238,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，亚朵集团股票出现波动，股价急速拉升5.03%。截至发稿，该股报30.88美元/股，成交量14.2218万股，换手率0.10%，振幅3.10%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.34%。其相关个股中，亚朵集团、Sonder Holdings Inc.、华住涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、The Intergroup Corporation较为活跃，换手率分别为0.10%、0.08%、0.08%，振幅较大的相关个股有Sonder Holdings Inc.、The Intergroup Corporation、亚朵集团，振幅分别为4.26%、3.49%、3.27%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230718a260d34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230718a260d34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD","BK4142","BK4585","BK4588","LU0594300419.USD"],"gpt_icon":1},{"id":"2516668155","title":"亚朵集团盘中异动 大幅下跌5.11%报29.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:22","pubTimestamp":1741033347,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，亚朵集团股票出现异动，股价急速下挫5.11%。截至发稿，该股报29.14美元/股，成交量67.6016万股，换手率0.49%，振幅5.99%。亚朵集团股票所在的住宿业行业中，整体跌幅为0.87%。其相关个股中，华住、Civeo Corporation 、精选国际酒店涨幅较大，Civeo Corporation 、亚朵集团、Sonder Holdings Inc.较为活跃，换手率分别为0.94%、0.49%、0.48%，振幅较大的相关个股有Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团，振幅分别为24.10%、7.50%、5.99%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042227abe69447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042227abe69447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","BK4585","LU0594300179.USD","LU0605514214.HKD","LU0594300419.USD","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2516370695","title":"Soho House & Co Inc.盘中异动 急速下挫5.01%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:08","pubTimestamp":1740766134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时08分，Soho House & Co Inc.股票出现异动，股价急速下跌5.01%。Soho House & Co Inc.股票所在的住宿业行业中，整体涨幅为0.71%。Soho House & Co Inc.公司简介：Soho House & Co Inc 是一个兼具实体和数码空间的会员制平台，连接来自世界各地充满活力、多元化的会员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010208559896ab25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010208559896ab25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","SHCO","ATAT","BK4588"],"gpt_icon":0},{"id":"2514856384","title":"亚朵集团盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，亚朵集团股票出现波动，股价大幅上涨5.17%。截至发稿，该股报30.94美元/股，成交量2.9478万股，换手率0.02%，振幅0.08%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.54%。其相关个股中，华住、亚朵集团、Sonder Holdings Inc.涨幅较大，华住、万豪酒店、亚朵集团较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有亚朵集团、华住、希尔顿酒店，振幅分别为1.16%、1.09%、0.38%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231219893aab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231219893aab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2514708286","title":"亚朵下跌4.73%，报29.78美元/股，总市值40.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:58","pubTimestamp":1740427120,"startTime":"0","endTime":"0","summary":"2月25日，亚朵盘中下跌4.73%，截至03:58，报29.78美元/股，成交5067.98万美元，总市值40.98亿美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。大事提醒：3月27日，亚朵将披露2024财年年报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25035848358817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","ATAT","BK4142","BK4588"],"gpt_icon":0},{"id":"2514513060","title":"亚朵：2000好店目标稳步推进；预估24年零售增速超指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513060","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"评论春节RevPAR表现略低于预期，节后商务需求复苏进程不错。签约开店节奏有望延续，2025 年达成2,000 好店，2030 年目标5,000 好店。预估24 年零售增速超此前指引，关注深睡布局及健康常态化增长新趋势。根据飞瓜平台数据，亚朵星球抖音官方旗舰店YTD销售额同比提升约41%，展望25 年，我们认为零售板块或趋向于更健康常态化的增长新模式。风险消费力疲软或供给增加导致RevPAR恢复不及预期；规模扩张不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154627a2530c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154627a2530c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","BK4142","BK4588"],"gpt_icon":0},{"id":"2513727022","title":"亚朵集团盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，亚朵集团股票出现异动，股价大幅下挫5.02%。截至发稿，该股报29.69美元/股，成交量27.0273万股，换手率0.20%，振幅3.50%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.14%。其相关个股中，Sonder Holdings Inc.、精选国际酒店、希尔顿酒店涨幅较大，亚朵集团、Civeo Corporation 、万豪酒店较为活跃，换手率分别为0.20%、0.06%、0.05%，振幅较大的相关个股有亚朵集团、华住、凯悦酒店，振幅分别为3.50%、2.19%、1.99%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225146962e9dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225146962e9dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","BK4585","ATAT"],"gpt_icon":0},{"id":"2512361165","title":"亚朵集团盘中异动 股价大涨5.23%报32.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512361165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512361165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，亚朵集团股票出现波动，股价急速上涨5.23%。截至发稿，该股报32.41美元/股，成交量11.1627万股，换手率0.08%，振幅0.00%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.00%。其相关个股中，亚朵集团、希尔顿酒店、万豪酒店涨幅较大，亚朵集团、Sonder Holdings Inc.、华住较为活跃，换手率分别为0.08%、0.06%、0.02%，振幅较大的相关个股有Soho House & Co Inc.、华住、洲际酒店，振幅分别为1.14%、0.44%、0.14%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223059962796dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223059962796dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","BK4588","BK4142"],"gpt_icon":0},{"id":"2511997116","title":"亚朵集团盘中异动 股价大涨5.01%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，亚朵集团股票出现波动，股价急速上涨5.01%。截至发稿，该股报31.05美元/股，成交量4.8686万股，换手率0.04%，振幅0.17%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.00%。其相关个股中，亚朵集团、Wyndham Hotels & Resorts, Inc.、Sonder Holdings Inc.涨幅较大，凯悦酒店、亚朵集团、华住较为活跃，换手率分别为0.04%、0.04%、0.03%，振幅较大的相关个股有华住、Wyndham Hotels & Resorts, Inc.、希尔顿酒店，振幅分别为1.31%、1.18%、0.54%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223045abcf05f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223045abcf05f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","BK4588","BK4142","BK4585"],"gpt_icon":0},{"id":"2510351541","title":"亚朵集团盘中异动 急速拉升5.02%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 03:03","pubTimestamp":1739300617,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时03分，亚朵集团股票出现异动，股价快速拉升5.02%。截至发稿，该股报29.30美元/股，成交量60.7281万股，换手率0.44%，振幅7.88%。亚朵集团股票所在的住宿业行业中，整体跌幅为2.43%。其相关个股中，亚朵集团、Sonder Holdings Inc.、希尔顿酒店涨幅较大，万豪酒店、凯悦酒店、亚朵集团较为活跃，换手率分别为0.71%、0.49%、0.44%，振幅较大的相关个股有亚朵集团、凯悦酒店、万豪酒店，振幅分别为7.88%、4.08%、3.41%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030337abcb4002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212030337abcb4002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2510332825","title":"亚朵上涨2.13%，报28.495美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292625,"startTime":"0","endTime":"0","summary":"2月12日，亚朵(ATAT)盘中上涨2.13%，截至00:50，报28.495美元/股，成交491.32万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。大事提醒：3月27日，亚朵将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12005048092465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2510015908","title":"酒店+免税，可能是下一个“风口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510015908","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510015908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:50","pubTimestamp":1739271009,"startTime":"0","endTime":"0","summary":"商务需求已成“昨日黄花”，但季节性特征显著的旅游需求，需要找到第二成长曲线。而随着入境游的愈发火热，以及市内免税政策上的优化，“酒店+免税”，可能成为未来酒店业发展的新机遇。刚刚过去的2024年，中国酒店业又度过了“五味杂陈”的一年。很多从业者，将其归咎于依旧萎靡的商务需求、OTA平台的“抽血”，以及供给的提升。与此同时，“酒店+免税”也起到一种抛砖引玉的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4142","ATAT","BK4585","BK4588"],"gpt_icon":0},{"id":"2509742720","title":"亚朵集团盘中异动 急速上涨5.02%报28.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，亚朵集团股票出现异动，股价大幅上涨5.02%。截至发稿，该股报28.25美元/股，成交量19.143万股，换手率0.14%，振幅3.75%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.75%。其相关个股中，华住、亚朵集团、万豪酒店涨幅较大，亚朵集团、Sonder Holdings Inc.、华住较为活跃，换手率分别为0.14%、0.10%、0.09%，振幅较大的相关个股有Sonder Holdings Inc.、华住、亚朵集团，振幅分别为5.52%、4.21%、3.75%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224618987db054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224618987db054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2509327312","title":"亚朵下跌5.2%，报26.165美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778544,"startTime":"0","endTime":"0","summary":"2月6日，亚朵(ATAT)盘中下跌5.2%，截至02:02，报26.165美元/股，成交1232.29万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。大事提醒：3月27日，亚朵将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06020247975303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","BK4585","ATAT","BK4588"],"gpt_icon":0},{"id":"2509232619","title":"亚朵集团盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232619?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时02分，亚朵集团股票出现波动，股价急速下挫5.07%。截至发稿，该股报26.20美元/股，成交量44.3527万股，换手率0.32%，振幅3.73%。亚朵集团股票所在的住宿业行业中，整体涨幅为0.27%。亚朵集团公司简介：上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020222a23aa879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020222a23aa879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","BK4142","BK4588"],"gpt_icon":0},{"id":"2508790645","title":"连锁酒店冲向小众城市：潮汕春节爆单，泉州半年开业超20家","url":"https://stock-news.laohu8.com/highlight/detail?id=2508790645","media":"新周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508790645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 09:10","pubTimestamp":1738458600,"startTime":"0","endTime":"0","summary":"潮州酒店春节火爆，连锁酒店房价赶超2000元在2025年春节旅游潮中，特色小城依旧是一大爆点。锦江酒店相关负责人则称，北客南下的目的地中，广东潮州等地预订率已超60%。连锁酒店攻陷三四线，加盟商斥资改建酒店四五线小城酒店在春节爆单，是连锁酒店加速下沉的生动注脚。筹建五个月左右后，林惠虎的酒店在春节前开业迎客。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-02/doc-ineiaafk8496494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATAT","BK4588","BK4142","BK4585"],"gpt_icon":0},{"id":"2507660061","title":"连锁酒店冲向小众城市：潮汕春节预订爆满，泉州半年开业超20家，“房租都涨了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660061","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 08:13","pubTimestamp":1738282423,"startTime":"0","endTime":"0","summary":"春节返乡与旅游的热潮，正涌向四五线小城。携程旅行提供的数据称，春节期间，依托福建泉州簪花围、潮州英歌舞、四川阆中舞草龙等非遗活动，泉州、潮州、汕头、自贡、大同等目的地热度飙升，机酒订单增长明显。在广东粤东小城潮州，部分酒店春节期间的预定持续火爆，早在春节假期前，有酒店大年初三、初四的房间就已迅速被预订一空，不少中档连锁酒店房价突破千元大关，部分甚至超过2000元/晚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309910048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT","BK4588","BK4142","BK4585"],"gpt_icon":0},{"id":"2507677568","title":"亚朵上涨5.02%，报28.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:34","pubTimestamp":1738265663,"startTime":"0","endTime":"0","summary":"1月31日，亚朵(ATAT)盘中上涨5.02%，截至03:34，报28.68美元/股，成交1371.08万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31033447911149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","ATAT","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-11","current":24.16106,"percent":0.279553,"low":15.485918,"twenty":22.709713,"median":39.199726,"eighty":126.779675,"high":245.661398,"avg":66.972217,"sd":57.705292,"marketCap":4235181364},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-11","current":24.16106,"twenty":22.709713,"median":39.199726,"eighty":126.779675,"marketCap":4235181364}],"updateTime":1749764030861}}}