美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

32.30

-0.1500-0.46%

盘后：32.500.2000+0.62%17:16 EDT

成交量：115.02万

成交额：3,739.49万

市值：44.44亿

市盈率：25.88

高：33.05

开：32.10

低：32.01

收：32.45

数据加载中...

总览公司新闻公告

连锁酒店冲向小众城市：潮汕春节预订爆满，泉州半年开业超20家，“房租都涨了”

亚朵上涨5.02%，报28.68美元/股

亚朵集团盘中异动下午盘快速拉升5.02%报28.68美元

亚朵集团盘中异动急速拉升5.01%报27.46美元

亚朵上涨2.26%，报26.74美元/股

Luxurban Hotels Inc.股价重挫21.88% 市值跌23.41万美元

亚洲对冲基金 2024 年业绩为 15 年来最佳

亚朵上涨2.02%，报25.71美元/股

尚客优凭什么成为经济型酒店全国第二？

亚朵酒店，只想赚加盟费

连锁酒店的高价风只刮了一年

支援西藏灾区，华住、锦江、亚朵在行动

国际金融报

亚朵集团驰援西藏日喀则，首批抗震救灾物资已抵达

酒店业步入 “新四强” 时代

亚朵上涨2.22%，报25.76美元/股

Luxurban Hotels Inc.盘中异动股价大涨5.69%报0.834美元

酒店“失守”，409元的枕头拯活亚朵？ | BUG

亚朵下跌5.01%，报27.33美元/股

Luxurban Hotels Inc.盘中异动早盘股价大跌5.76%报0.934美元

亚朵集团盘中异动急速跳水5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATAT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":32.3,"timestamp":1749844800000,"preClose":32.45,"halted":0,"volume":1150227,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"已收盘","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":32.1,"high":33.05,"low":32.01,"amount":37394868.965220004,"amplitude":0.032049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.013622,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"volumeRatio":0.900008,"impliedVol":0.5714,"impliedVolPercentile":0.6288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.900008,"shares":137595236,"dividePrice":0.44,"high":33.05,"amplitude":0.032049,"preClose":32.45,"low":32.01,"week52Low":15.22,"pbRate":"9.71","psRate":"4.16","week52High":34.2302,"institutionHeld":0,"latestPrice":32.3,"eps":1.248133,"divideRate":0.013622,"volume":1150227,"delay":0,"ttmEps":1.248133,"open":32.1,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.03,"twentyDayClose":29.83,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507660061","title":"连锁酒店冲向小众城市：潮汕春节预订爆满，泉州半年开业超20家，“房租都涨了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660061","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 08:13","pubTimestamp":1738282423,"startTime":"0","endTime":"0","summary":"春节返乡与旅游的热潮，正涌向四五线小城。携程旅行提供的数据称，春节期间，依托福建泉州簪花围、潮州英歌舞、四川阆中舞草龙等非遗活动，泉州、潮州、汕头、自贡、大同等目的地热度飙升，机酒订单增长明显。在广东粤东小城潮州，部分酒店春节期间的预定持续火爆，早在春节假期前，有酒店大年初三、初四的房间就已迅速被预订一空，不少中档连锁酒店房价突破千元大关，部分甚至超过2000元/晚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309910048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2507677568","title":"亚朵上涨5.02%，报28.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:34","pubTimestamp":1738265663,"startTime":"0","endTime":"0","summary":"1月31日，亚朵(ATAT)盘中上涨5.02%，截至03:34，报28.68美元/股，成交1371.08万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31033447911149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","ATAT","BK4142"],"gpt_icon":0},{"id":"2507672444","title":"亚朵集团盘中异动 下午盘快速拉升5.02%报28.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:34","pubTimestamp":1738265649,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时34分，亚朵集团股票出现波动，股价快速拉升5.02%。截至发稿，该股报28.68美元/股，成交量48.5813万股，换手率0.35%，振幅4.32%。亚朵集团股票所在的住宿业行业中，整体涨幅为1.30%。其相关个股中，华住、亚朵集团、The Intergroup Corporation涨幅较大，Wyndham Hotels & Resorts, Inc.、亚朵集团、精选国际酒店较为活跃，换手率分别为0.43%、0.35%、0.32%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、格林酒店、华住，振幅分别为15.50%、6.55%、5.77%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033409abbd7f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033409abbd7f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2506893083","title":"亚朵集团盘中异动 急速拉升5.01%报27.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:09","pubTimestamp":1737738547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时09分，亚朵集团股票出现异动，股价急速上涨5.01%。截至发稿，该股报27.46美元/股，成交量36.2066万股，换手率0.26%，振幅5.79%。亚朵集团股票所在的住宿业行业中，整体跌幅为0.38%。其相关个股中，亚朵集团、Soho House & Co Inc.、华住涨幅较大，亚朵集团、Sonder Holdings Inc.、精选国际酒店较为活跃，换手率分别为0.26%、0.24%、0.17%，振幅较大的相关个股有Sonder Holdings Inc.、亚朵集团、格林酒店，振幅分别为6.72%、5.79%、3.46%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125010907960fa7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125010907960fa7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2506867818","title":"亚朵上涨2.26%，报26.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:53","pubTimestamp":1737733990,"startTime":"0","endTime":"0","summary":"1月24日，亚朵(ATAT)盘中上涨2.26%，截至23:53，报26.74美元/股，成交470.21万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24235347811945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","BK4588","BK4585","ATAT"],"gpt_icon":0},{"id":"2504164770","title":"Luxurban Hotels Inc.股价重挫21.88% 市值跌23.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:47","pubTimestamp":1737125222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时47分，Luxurban Hotels Inc.股票出现波动，股价大幅下挫21.88%。Luxurban Hotels Inc.股票所在的住宿业行业中，整体涨幅为0.81%。其相关个股中，The Intergroup Corporation、亚朵集团、Sonder Holdings Inc C/Wts 18/01/2027 涨幅较大，Luxurban Hotels Inc.、万豪酒店、希尔顿酒店较为活跃，换手率分别为2.70%、0.10%、0.07%，振幅较大的相关个股有Luxurban Hotels Inc.、亚朵集团、华住，振幅分别为16.69%、2.84%、2.51%。Luxurban Hotels Inc.公司简介：LuxUrban Hotels Inc 利用长期租赁、轻资产的业务模式来收购和管理大都市中不断增长的短期租赁物业组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224702a225bf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224702a225bf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4233","LUXH","BK4205","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2503596357","title":"亚洲对冲基金 2024 年业绩为 15 年来最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:45","pubTimestamp":1737020740,"startTime":"0","endTime":"0","summary":"        *      对中国、人工智能和日本的押注推动了地区对冲基金的增长        *      亚洲基金去年增长 12.1%，创 2009 年以来最佳年度业绩        *      Keywise 和 First Beijing 分别跃升 71% 和 42    Summer Zhen    路透香港1月16日 - 去年，亚洲对冲基金利用市场波动、中国摇摆不定的经济中的赢家以及人工智能 中的机遇，取得了 15 年来最强劲的回报。HFRI 亚洲与日本指数追踪主要投资于该地区的对冲基金，去年上涨了 12.1%，这是自 2009 年以来的最佳年度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","LU0417516738.SGD","LU0634319403.HKD","LU2097828631.EUR","EQ","LU0918141705.HKD","LU1188198961.HKD","LU0823039010.USD","LU0700851271.USD","BK1583","IE0034224299.USD","LU1880383366.USD","LU0143863784.USD","LU0865486749.SGD","LU0251144936.SGD","LU2045819591.USD","YMM","LU0605514214.HKD","LU2476274308.USD","LU0164872284.USD","BK4547","LU0048597586.USD","LU0588546209.SGD","09896","LU0737861699.HKD","LU0823038988.USD","LU0269904917.USD","LU0029875118.USD","LU0449515922.USD","LU0708995583.HKD","BK1575","LU0348805143.USD","LU0543330483.HKD","LU0509642566.USD","LU0593848301.USD","LU0181495838.USD","BK4503","LU0588545904.SGD","LU0052750758.USD","ATAT","LU0054450605.USD","LU1807302812.USD","LU0588545730.USD","LU0164865239.USD","BK4142","BK4588","LU1794554557.SGD"],"gpt_icon":1},{"id":"2503625149","title":"亚朵上涨2.02%，报25.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:31","pubTimestamp":1736955092,"startTime":"0","endTime":"0","summary":"1月15日，亚朵(ATAT)盘中上涨2.02%，截至23:31，报25.71美元/股，成交163.66万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15233147497867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2503696812","title":"尚客优凭什么成为经济型酒店全国第二？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696812","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:02","pubTimestamp":1736928167,"startTime":"0","endTime":"0","summary":"十年前的尚客优，谁会想到它能站到经济型酒店的“第二”这个位置？当时的经济型酒店市场，一线战场早已杀得刺刀见红，汉庭、如家、7天轮番上阵，大城市里全是它们的招牌。第一财经商业数据中心发布的《2023小城住宿行业趋势洞察报告》数据显示，尚客优酒店凭借236城市覆盖范围、1503家的小城酒店规模成为小城连锁酒店第一。2010年，尚客优成立，彼时的经济型酒店江湖几乎没有它的位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ATAT","BK4585","BK4142","BK4588"],"gpt_icon":0},{"id":"2503821662","title":"亚朵酒店，只想赚加盟费","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821662","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:24","pubTimestamp":1736922248,"startTime":"0","endTime":"0","summary":"2024年岁末，亚朵酒店发布了一则喜报——亚朵集团旗下年轻品牌第100家轻居酒店落地武汉光谷广场。根据亚朵集团官网介绍，亚朵轻居酒店，定位为面向年轻消费群体的中端酒店。亚朵急于快速布局中端酒店，不是没有缘由。2024年三季度，亚朵投入运营酒店数量上升到1533家，客房总数为17.52万间，加盟占比进一步提升，分别为98.1%和97.5%，加盟酒店新增数量为122家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2503601625","title":"连锁酒店的高价风只刮了一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601625","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:40","pubTimestamp":1736818827,"startTime":"0","endTime":"0","summary":"高价酒店风“刮走”了，至少从产品来看是这样。过去六七百一晚的连锁酒店，现在降到“278住三天两晚”“春节元旦不加价”了。受此拖累，三家连锁酒店的收入、利润均出现了增长乏力。相比之下，国内连锁酒店业绩表现与2019年持平，中高端表现尤其拉垮，8月专家纪要显示，中高端酒店入住率、房价双双下滑，撑门面的变成了经济型酒店。也就是说，出境游加快恢复的背景下，国际酒店业绩增长的大旗并没有消失，只是从左手倒到了右手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ATAT","BK4531","BK4526","BK4563","HTHT","LU0607220059.USD","BK4588","BK4142","LU0149534421.HKD","BK4505","BK4585","LU0084288322.USD"],"gpt_icon":0},{"id":"2502696012","title":"支援西藏灾区，华住、锦江、亚朵在行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2502696012","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502696012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:23","pubTimestamp":1736428985,"startTime":"0","endTime":"0","summary":"1月7日9时5分，西藏自治区日喀则市定日县措果乡附近（东经87.45度，北纬28.50度）发生6.8级地震，震源深度10千米，震中10公里范围内平均海拔约4471米，倒塌房屋超3609户。西藏自治区应急指挥部已将地震应急响应升级为一级。截至1月8日10时，地震已造成126人遇难，188人不同程度受伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292626193.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292626193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","LU0149534421.HKD","LU0084288322.USD","HTHT","BK4142","BK4526","BK4563","BK4585","BK4531","LU0607220059.USD","ATAT","BK4588"],"gpt_icon":0},{"id":"2502642020","title":"亚朵集团驰援西藏日喀则，首批抗震救灾物资已抵达","url":"https://stock-news.laohu8.com/highlight/detail?id=2502642020","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502642020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:43","pubTimestamp":1736408580,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）1月9日，据亚朵集团消息，1月7日，西藏日喀则市定日县发生6.8级地震，灾情迅速引起了全国范围内的广泛关注。面对这一突如其来的自然灾害，亚朵集团立即启动应急灾害保障计划，迅速调配首批抗震救灾物资送达一线。据了解，日喀则亚朵酒店在地震发生后第一时间组织调配了棉被、方便面、矿泉水、面包等灾区急需的生活必需品，并于1月7日22:30成功运抵地震中心灾区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292373593.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292373593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","BK4585","ATAT","BK4588"],"gpt_icon":0},{"id":"2502053730","title":"酒店业步入 “新四强” 时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053730","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:44","pubTimestamp":1736390667,"startTime":"0","endTime":"0","summary":"而当下的 “新四强”—— 华住、锦江、亚朵、尚美，更像是市场历经白热化厮杀、逐步迈向成熟后的沉淀。酒店行业的这场大变局，新四强已然占得先机，能否延续辉煌，成为下一个十年酒店投资的传奇标杆？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4142","BK4588","ATAT","BK4585"],"gpt_icon":0},{"id":"2501775787","title":"亚朵上涨2.22%，报25.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:49","pubTimestamp":1736347779,"startTime":"0","endTime":"0","summary":"1月8日，亚朵(ATAT)盘中上涨2.22%，截至22:49，报25.76美元/股，成交208.6万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08224947277860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2501764777","title":"Luxurban Hotels Inc.盘中异动 股价大涨5.69%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时34分，Luxurban Hotels Inc.股票出现异动，股价快速拉升5.69%。截至发稿，该股报0.834美元/股，成交量1.8504万股，换手率0.47%，振幅1.39%。Luxurban Hotels Inc.股票所在的住宿业行业中，整体涨幅为0.18%。其相关个股中，Luxurban Hotels Inc.、精选国际酒店、亚朵集团涨幅较大，Luxurban Hotels Inc.、精选国际酒店、华住较为活跃，换手率分别为0.47%、0.04%、0.02%，振幅较大的相关个股有华住、亚朵集团、Luxurban Hotels Inc.，振幅分别为1.84%、1.45%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223430985f77cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223430985f77cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LUXH","BK4142","BK4588","BK4205","BK4233","ATAT"],"gpt_icon":0},{"id":"2501218811","title":"酒店“失守”，409元的枕头拯活亚朵？ | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2501218811","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501218811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 08:41","pubTimestamp":1736210460,"startTime":"0","endTime":"0","summary":"　　400多元一个的枕头，撑起了亚朵的市值和未来。　　近日，酒店行业第三季度财报陆续发出，在大多企业业绩遇冷环境下，亚朵第三季度录得46.7%的大幅增长，但这份增长更多要归功于它的“副业”——枕头生意。　　亚朵集团财报显示，今年第三季度亚朵集团实现营收达18.99亿元，同比增长46.7%；调整后净利润为3.84亿元，同比增长41.2%。　　但令人担忧的是，亚朵赖以为生的酒店业务正在失守。　　亚朵上涨的不止房价，还有他们的爆款枕头。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-01-07/doc-ineeayzi8316166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","BUG","ATAT","BK4585","BK4588"],"gpt_icon":0},{"id":"2494387060","title":"亚朵下跌5.01%，报27.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387060?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:15","pubTimestamp":1735316132,"startTime":"0","endTime":"0","summary":"12月28日，亚朵(ATAT)盘中下跌5.01%，截至00:15，报27.33美元/股，成交1136.2万美元。财务数据显示，截至2024年09月30日，亚朵收入总额51.64亿人民币，同比增长63.38%；归母净利润9.45亿人民币，同比增长82.79%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28001546909220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2494864243","title":"Luxurban Hotels Inc.盘中异动 早盘股价大跌5.76%报0.934美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864243?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:48","pubTimestamp":1735310936,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时48分，Luxurban Hotels Inc.股票出现波动，股价急速下跌5.76%。截至发稿，该股报0.934美元/股，成交量1.7975万股，换手率0.66%，振幅4.84%。Luxurban Hotels Inc.股票所在的住宿业行业中，整体跌幅为0.23%。其相关个股中，Wyndham Hotels & Resorts, Inc.、精选国际酒店、凯悦酒店涨幅较大，Luxurban Hotels Inc.、亚朵集团、华住较为活跃，换手率分别为0.74%、0.13%、0.03%，振幅较大的相关个股有Luxurban Hotels Inc.、亚朵集团、Soho House & Co Inc.，振幅分别为5.63%、5.01%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272248579851d814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272248579851d814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","ATAT","BK4205","BK4233","LUXH","BK4585"],"gpt_icon":0},{"id":"2494438946","title":"亚朵集团盘中异动 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时35分，亚朵集团股票出现波动，股价快速跳水5.04%。截至发稿，该股报27.32美元/股，成交量3.2791万股，换手率0.02%，振幅2.02%。亚朵集团股票所在的住宿业行业中，整体跌幅为0.46%。其相关个股中，Wyndham Hotels & Resorts, Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、The Intergroup Corporation涨幅较大，Luxurban Hotels Inc.、亚朵集团、Sonder Holdings Inc.较为活跃，换手率分别为0.57%、0.08%、0.02%，振幅较大的相关个股有亚朵集团、Soho House & Co Inc.、Luxurban Hotels Inc.，振幅分别为4.87%、2.95%、2.49%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235359851d3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235359851d3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","BK4585","ATAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-12","current":24.235454,"percent":0.287081,"low":15.485918,"twenty":22.712398,"median":39.168542,"eighty":126.636139,"high":245.661398,"avg":66.904165,"sd":57.684504,"marketCap":4259948506},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-12","current":24.235454,"twenty":22.712398,"median":39.168542,"eighty":126.636139,"marketCap":4259948506}],"updateTime":1749831839620}}}