美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚朵

31.03

-0.2300-0.74%

盘后：31.150.1200+0.39%16:16 EDT

成交量：94.36万

成交额：2,921.68万

市值：42.70亿

市盈率：24.86

高：31.56

开：31.30

低：30.50

收：31.26

数据加载中...

总览公司新闻公告

亚朵上涨2.02%，报30.79美元/股，总市值42.55亿美元

亚朵集团一季度实现营收19.06亿元持续释放增长动能

亚朵发布2025年Q1财报：营收19.06亿元，在营酒店数达1727家

亚朵集团：一季度营收增29.8%，预计全年增长25%-30%

南方财经网

Atour Lifestyle Holdings(ATAT.US)：2025年Q1财报实现营收2.626亿美元，前值为2.034亿美元，预期值为2.591亿美元；每股收益为0.34美元，前值为0.26美元，预期值为0.32美元。

亚朵集团5月20日成交额为2787.27万美元

亚朵集团5月19日成交额为4092.28万美元

亚朵上涨2.06%，报30.24美元/股，总市值41.79亿美元

亚朵集团5月15日成交额为3394.89万美元

亚朵上涨2.02%，报29.79美元/股，总市值41.17亿美元

房价全面下跌，锦江酒店被七天拖后腿

亚朵集团5月14日成交额为3817.67万美元

亚朵集团5月13日成交额为1510.78万美元

亚朵集团盘中异动股价大涨5.09%

Soho House & Co Inc.盘中异动早盘急速拉升6.82%报6.58美元

亚朵上涨5.45%，报28.04美元/股，总市值38.75亿美元

亚朵集团盘中异动早盘股价大涨5.57%

酒店行业，在“降价”与“升级”上走钢丝

亚朵集团5月7日成交额为4063.87万美元

亚朵集团盘中异动临近午盘快速拉升5.01%报26.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATAT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":31.03,"timestamp":1749240000000,"preClose":31.26,"halted":0,"volume":943572,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.03,"latestTime":"16:16 EDT","volume":13791,"amount":427668.86,"timestamp":1749241014380},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"未开盘","change":-0.23,"latestTime":"06-06 16:00:00 EDT","open":31.3,"high":31.56,"low":30.5,"amount":29216762.07076,"amplitude":0.033909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":31.26,"dividendRate":0.013535,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.26,"latestTime":"09:29 EDT","volume":135,"amount":4272.880005,"timestamp":1749216580112},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.03,"latestTime":"16:16 EDT","volume":13791,"amount":427668.86,"timestamp":1749241014380},"volumeRatio":0.7191648173532774,"impliedVol":0.5052,"impliedVolPercentile":0.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.7191648173532774,"shares":137595236,"dividePrice":0.42,"high":31.56,"amplitude":0.033909,"preClose":31.26,"low":30.5,"week52Low":15.22,"pbRate":"9.32","psRate":"3.99","week52High":34.2302,"institutionHeld":0,"latestPrice":31.03,"eps":1.248133,"divideRate":0.013535,"volume":943572,"delay":0,"ttmEps":1.248133,"open":31.3,"prevYearClose":26.89,"prevWeekClose":31.31,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.31,"twentyDayClose":28.41,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537442609","title":"亚朵上涨2.02%，报30.79美元/股，总市值42.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921236,"startTime":"0","endTime":"0","summary":"5月22日，亚朵盘中上涨2.02%，截至21:40，报30.79美元/股，成交873.32万美元，总市值42.55亿美元。财务数据显示，截至2024年12月31日，亚朵收入总额72.48亿人民币，同比增长55.34%；归母净利润12.75亿人民币，同比增长73.01%。大事提醒：5月22日，亚朵将于(美东)盘前披露2025财年一季报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22214050599555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","LU0594300179.USD","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2537404944","title":"亚朵集团一季度实现营收19.06亿元 持续释放增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2537404944","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537404944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:40","pubTimestamp":1747921201,"startTime":"0","endTime":"0","summary":"5月22日，上海亚朵商业管理（集团）有限公司（以下简称“亚朵集团”，NASDAQ：ATAT）发布2025年第一季度财报。财报显示，一季度亚朵集团实现营收19.06亿元，同比增长29.8%；调整后净利润3.45亿元，同比增长32.3%；调整后EBITDA为4.74亿元，同比增长33.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412194742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT"],"gpt_icon":0},{"id":"2537194414","title":"亚朵发布2025年Q1财报：营收19.06亿元，在营酒店数达1727家","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194414","media":"环球旅讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920723,"startTime":"0","endTime":"0","summary":"北京时间5月22日，亚朵集团发布2025年第一季度财报。截至2025年3月31日，亚朵在营酒店达1,727家，拥有194,559间客房，稳步向“中国体验，两千好店”战略目标迈进。报告期内，亚朵集团酒店网络稳步扩张，新开业酒店121家，同比增长24.7%；截至报告期末，管道内项目数达755家。截至2025年3月31日，亚朵集团注册会员数已突破9,600万人，同比增长35.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221332194ff3e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221332194ff3e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT"],"gpt_icon":0},{"id":"2537496609","title":"亚朵集团：一季度营收增29.8%，预计全年增长25%-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496609","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917342,"startTime":"0","endTime":"0","summary":"南方财经5月22日电，亚朵集团发布的2025年第一季度财报显示，实现营收19.06亿元，同比增长29.8%；调整后净利润3.45亿元，同比增长32.3%；调整后EBITDA为4.74亿元，同比增长33.8%。截至2025年3月31日，亚朵在营酒店数量达1,727家，同比增长32.6%。2025年第一季度，亚朵零售业务GMV达8.45亿元，同比增长70.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412158669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATAT"],"gpt_icon":0},{"id":"2537917561","title":"Atour Lifestyle Holdings(ATAT.US)：2025年Q1财报实现营收2.626亿美元，前值为2.034亿美元，预期值为2.591亿美元；每股收益为0.34美元，前值为0.26美元，预期值为0.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917561","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:12","pubTimestamp":1747908726,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings(ATAT.US)：2025年Q1财报实现营收2.626亿美元，前值为2.034亿美元，预期值为2.591亿美元；每股收益为0.34美元，前值为0.26美元，预期值为0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22181250594344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATAT"],"gpt_icon":0},{"id":"2537788596","title":"亚朵集团5月20日成交额为2787.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537788596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537788596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:16","pubTimestamp":1747790218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，亚朵集团成交额为2787.27万美元，成交额较昨日减少31.89%，当日成交量为90.83万股。亚朵集团于2025年5月20日涨0.59%，报30.82美元，该股过去5个交易日涨4.05%，年初至今涨14.62%，过去60日涨3.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2787.27万|-31.89%|90.83万|#|2025-05-19|4092.28万|18.39%|135.13万|#|2025-05-16|3456.71万|1.82%|116.36万|#|2025-05-15|3394.89万|-11.07%|115.18万|#|2025-05-14|3817.67万|152.69%|130.33万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091704a6e6ab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091704a6e6ab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","BK4588","BK4142","ATAT","BK4585","LU0650527681.SGD"],"gpt_icon":0},{"id":"2536065241","title":"亚朵集团5月19日成交额为4092.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:16","pubTimestamp":1747703815,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，亚朵集团成交额为4092.28万美元，成交额较昨日增加18.39%，当日成交量为135.13万股。亚朵集团于2025年5月19日涨3.41%，报30.64美元，该股过去5个交易日涨3.27%，年初至今涨13.95%，过去60日跌1.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4092.28万|18.39%|135.13万|#|2025-05-16|3456.71万|1.82%|116.36万|#|2025-05-15|3394.89万|-11.07%|115.18万|#|2025-05-14|3817.67万|152.69%|130.33万|#|2025-05-13|1510.78万|-54.73%|51.05万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091703a6e5582c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091703a6e5582c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK4142","LU0605514214.HKD","BK4588","BK4585","LU0650527681.SGD","ATAT","LU0594300179.USD"],"gpt_icon":0},{"id":"2536634422","title":"亚朵上涨2.06%，报30.24美元/股，总市值41.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:11","pubTimestamp":1747678310,"startTime":"0","endTime":"0","summary":"5月20日，亚朵盘中上涨2.06%，截至02:11，报30.24美元/股，成交1388.72万美元，总市值41.79亿美元。财务数据显示，截至2024年12月31日，亚朵收入总额72.48亿人民币，同比增长55.34%；归母净利润12.75亿人民币，同比增长73.01%。大事提醒：5月22日，亚朵将于(美东)盘前披露2025财年一季报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20021150516712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","LU0594300179.USD","BK4142","LU0650527681.SGD","BK4585","ATAT","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2535385486","title":"亚朵集团5月15日成交额为3394.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:17","pubTimestamp":1747358239,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，亚朵集团成交额为3394.89万美元，成交额较昨日减少11.07%，当日成交量为115.18万股。亚朵集团于2025年5月15日涨2.16%，报29.83美元，该股过去5个交易日涨5.0%，年初至今涨10.93%，过去60日跌7.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3394.89万|-11.07%|115.18万|#|2025-05-14|3817.67万|152.69%|130.33万|#|2025-05-13|1510.78万|-54.73%|51.05万|#|2025-05-12|3337.33万|-22.22%|112.80万|#|2025-05-09|4290.65万|-17.37%|149.23万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091735a6e0fe26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091735a6e0fe26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585","BK4142"],"gpt_icon":0},{"id":"2535872848","title":"亚朵上涨2.02%，报29.79美元/股，总市值41.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872848","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:47","pubTimestamp":1747334844,"startTime":"0","endTime":"0","summary":"5月16日，亚朵盘中上涨2.02%，截至02:47，报29.79美元/股，成交1283.53万美元，总市值41.17亿美元。财务数据显示，截至2024年12月31日，亚朵收入总额72.48亿人民币，同比增长55.34%；归母净利润12.75亿人民币，同比增长73.01%。大事提醒：5月22日，亚朵将于(美东)盘前披露2025财年一季报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16024750429975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","LU0594300179.USD","BK4142","LU0650527681.SGD","BK4585","ATAT","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2535854187","title":"房价全面下跌，锦江酒店被七天拖后腿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854187","media":"蓝鲸财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:11","pubTimestamp":1747282295,"startTime":"0","endTime":"0","summary":"作为全球酒店集团客房数量排名第二的锦江酒店，正面临的业绩和房价双降的困境。2024年，锦江酒店实现营收140.63亿元，同比下滑4%；净利润9.11亿元，同比下降9.06%。业绩压力下，锦江酒店还在不断跑马圈地。其表示，为了稳住并提升市场占有率，不落后于竞争对手，锦江酒店2025年计划新增开业酒店1300家，新增签约酒店2000家。眼下，锦江酒店仍处于门店规模的扩展期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300179.USD","BK4588","OCC","LU0594300419.USD","BK4020","BK4142","ATAT","BK4585","LU0605514214.HKD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2535366638","title":"亚朵集团5月14日成交额为3817.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271836,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亚朵集团成交额为3817.67万美元，成交额较昨日增加152.69%，当日成交量为130.33万股。亚朵集团于2025年5月14日跌1.42%，报29.2美元，该股过去5个交易日涨9.82%，年初至今涨8.59%，过去60日跌8.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|3817.67万|152.69%|130.33万|#|2025-05-13|1510.78万|-54.73%|51.05万|#|2025-05-12|3337.33万|-22.22%|112.80万|#|2025-05-09|4290.65万|-17.37%|149.23万|#|2025-05-08|5192.73万|27.78%|185.61万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091728a6dfa482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091728a6dfa482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK4142","BK4588","BK4585","LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2535057512","title":"亚朵集团5月13日成交额为1510.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:16","pubTimestamp":1747185414,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，亚朵集团成交额为1510.78万美元，成交额较昨日减少54.73%，当日成交量为51.05万股。亚朵集团于2025年5月13日跌0.17%，报29.62美元，该股过去5个交易日涨15.84%，年初至今涨10.15%，过去60日跌3.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1510.78万|-54.73%|51.05万|#|2025-05-12|3337.33万|-22.22%|112.80万|#|2025-05-09|4290.65万|-17.37%|149.23万|#|2025-05-08|5192.73万|27.78%|185.61万|#|2025-05-07|4063.87万|30.38%|154.09万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091704a47d6a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091704a47d6a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","ATAT","BK4142","BK4585","LU0605514214.HKD","BK4588"],"gpt_icon":0},{"id":"2534279687","title":"亚朵集团盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，亚朵集团股票出现异动，股价大幅上涨5.09%。截至发稿，该股报29.91美元/股，成交量3.4326万股，换手率0.02%，振幅1.19%。亚朵集团股票所在的住宿业行业中，整体涨幅为4.62%。其相关个股中，万豪酒店、希尔顿酒店、亚朵集团涨幅较大，万豪酒店、华住、精选国际酒店较为活跃，换手率分别为0.04%、0.04%、0.02%，振幅较大的相关个股有华住、万豪酒店、精选国际酒店，振幅分别为3.01%、1.28%、1.19%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213314a47b773a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213314a47b773a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","ATAT","BK4142","BK4585","LU0605514214.HKD","BK4588"],"gpt_icon":0},{"id":"2534431826","title":"Soho House & Co Inc.盘中异动 早盘急速拉升6.82%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797773,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，Soho House & Co Inc.股票出现波动，股价急速拉升6.82%。Soho House & Co Inc.股票所在的住宿业行业中，整体跌幅为0.57%。其相关个股中，Soho House & Co Inc.、亚朵集团、华住涨幅较大，亚朵集团、凯悦酒店、华住较为活跃，换手率分别为0.09%、0.06%、0.03%，振幅较大的相关个股有亚朵集团、华住、凯悦酒店，振幅分别为3.54%、3.10%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213613a6d92df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213613a6d92df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHCO","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","BK4588","BK4142","ATAT","BK4585","BK4539","LU0650527681.SGD"],"gpt_icon":0},{"id":"2533132571","title":"亚朵上涨5.45%，报28.04美元/股，总市值38.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714798,"startTime":"0","endTime":"0","summary":"5月8日，亚朵盘中上涨5.45%，截至22:33，报28.04美元/股，成交1363.42万美元，总市值38.75亿美元。财务数据显示，截至2024年12月31日，亚朵收入总额72.48亿人民币，同比增长55.34%；归母净利润12.75亿人民币，同比增长73.01%。大事提醒：5月22日，亚朵将披露2025财年一季报。其子公司主要业务是在中国打造生活时尚品牌。公司正从中高档连锁酒店集团发展成为中国领先的生活方式品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08223350241771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300179.USD","BK4142","ATAT","LU0650527681.SGD","LU0594300419.USD","BK4588","BK4585","LU0605514214.HKD"],"gpt_icon":0},{"id":"2533130711","title":"亚朵集团盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时33分，亚朵集团股票出现波动，股价急速上涨5.57%。截至发稿，该股报28.07美元/股，成交量49.5344万股，换手率0.36%，振幅4.32%。亚朵集团股票所在的住宿业行业中，整体涨幅为1.09%。其相关个股中，亚朵集团、格林酒店、Civeo Corporation 涨幅较大，亚朵集团、精选国际酒店、Civeo Corporation 较为活跃，换手率分别为0.35%、0.28%、0.25%，振幅较大的相关个股有精选国际酒店、格林酒店、亚朵集团，振幅分别为6.28%、6.15%、3.91%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223304a6d7d3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223304a6d7d3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","LU0594300179.USD","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2533491579","title":"酒店行业，在“降价”与“升级”上走钢丝","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491579","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:22","pubTimestamp":1746678158,"startTime":"0","endTime":"0","summary":"凌晨两点，首都机场的到达大厅里，Rayne拖着行李箱快步走向网约车候车区，五一假期刚过，他便已踏上出差的“旅程”。据中国饭店协会《2025中国酒店业发展报告》显示，2021年中国酒店业共有25.24万家门店，客房数为1347万间。据酒店之家数据显示，2024年酒店行业平均每间可售客房收入为118元，同比下降9.7%；平均每天房价为200元，同比下降5.8%；入住率为58.8%，同比下降2.5%。此外，酒店们“卷”的另一大策略还有“智能化升级”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0650527681.SGD","BK4142","BK4585","LU0594300179.USD","LU0605514214.HKD","ATAT","LU0594300419.USD","BK4588"],"gpt_icon":0},{"id":"2533913184","title":"亚朵集团5月7日成交额为4063.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666997,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，亚朵集团成交额为4063.87万美元，成交额较昨日增加30.38%，当日成交量为154.09万股。亚朵集团于2025年5月7日涨3.99%，报26.59美元，该股过去5个交易日涨8.8%，年初至今跌1.12%，过去60日跌4.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4063.87万|30.38%|154.09万|#|2025-05-06|3116.90万|-15.64%|122.27万|#|2025-05-05|3694.57万|44.60%|147.41万|#|2025-05-02|2554.97万|46.96%|102.86万|#|2025-05-01|1738.58万|-16.69%|70.89万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0594300179.USD","BK4588","LU0650527681.SGD","LU0605514214.HKD","LU0594300419.USD","BK4585","ATAT"],"gpt_icon":0},{"id":"2533953873","title":"亚朵集团盘中异动 临近午盘快速拉升5.01%报26.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:30","pubTimestamp":1746631828,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时30分，亚朵集团股票出现异动，股价大幅上涨5.01%。截至发稿，该股报26.85美元/股，成交量55.3679万股，换手率0.40%，振幅6.86%。亚朵集团股票所在的住宿业行业中，整体涨幅为1.39%。其相关个股中，亚朵集团、Sonder Holdings Inc.、The Intergroup Corporation涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、凯悦酒店较为活跃，换手率分别为0.40%、0.24%、0.21%，振幅较大的相关个股有亚朵集团、格林酒店、The Intergroup Corporation，振幅分别为6.86%、3.41%、2.82%。公司有一个运营分部，即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233028a6d682b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233028a6d682b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-06","current":24.468932,"percent":0.300161,"low":15.485918,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"high":245.661398,"avg":67.176968,"sd":57.768051,"marketCap":4301227077},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077}],"updateTime":1749438195074}}}