ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚朵
31.68
+0.6500
2.09%
成交量:
78.53万
成交额:
2,463.73万
市值:
43.59亿
市盈率:
25.38
高:
31.89
开:
31.31
低:
30.78
收:
31.03
数据加载中...
总览
公司
新闻
公告
亚朵集团5月7日成交额为4063.87万美元
市场透视
·
05-08
亚朵集团盘中异动 临近午盘快速拉升5.01%报26.85美元
市场透视
·
05-07
亚朵集团5月5日成交额为3694.57万美元
市场透视
·
05-06
五一最火赛道,节后怎么走?
格隆汇
·
05-05
Soho House & Co Inc.盘中异动 股价大涨5.62%
市场透视
·
05-02
亚朵集团5月1日成交额为1738.58万美元
市场透视
·
05-02
2024年境内酒店住宿行业指标同比下滑:酒店行业传统增长模式面临挑战
澎湃新闻
·
05-02
亚朵集团4月30日成交额为2086.85万美元
市场透视
·
05-01
亚朵集团4月29日成交额为4246.55万美元
市场透视
·
04-30
亚朵集团4月28日成交额为3172.70万美元
市场透视
·
04-29
另一个战场:华住与亚朵为何开打“枕头”大战
钛媒体
·
04-27
亚朵集团4月25日成交额为1273.23万美元
市场透视
·
04-26
亚朵(ATAT)盘前涨超2% “五一”假期酒店预订人次环比上周增长超120%
金吾财讯
·
04-25
美股异动丨亚朵盘前涨超2% “五一”假期机酒迎预订高峰
格隆汇APP
·
04-25
亚朵集团4月23日成交额为2472.71万美元
市场透视
·
04-24
金石滩度假区助推一批文旅项目加快投用
大连日报
·
04-24
去下沉、搞副业,华住、亚朵们的新战场
Ofweek维科网
·
04-23
亚朵集团4月22日成交额为2425.38万美元
市场透视
·
04-23
亚朵集团盘中异动 快速上涨5.03%
市场透视
·
04-23
亚朵集团4月17日成交额为6928.39万美元
市场透视
·
04-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ATAT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"亚朵","latestPrice":31.68,"timestamp":1749493640813,"preClose":31.03,"halted":0,"volume":785291,"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"交易中","change":0.65,"latestTime":"06-09 14:27:25 EDT","open":31.31,"high":31.89,"low":30.78,"amount":24637332.685537,"amplitude":0.035772,"askPrice":31.7,"askSize":100,"bidPrice":31.66,"bidSize":113,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":31.03,"dividendRate":0.013889,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.03,"latestTime":"09:25 EDT","volume":1141,"amount":35905.030217,"timestamp":1749475520098},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.03,"latestTime":"16:16 EDT","volume":13791,"amount":427668.86,"timestamp":1749241014380},"volumeRatio":0.99117,"impliedVol":0.4953,"impliedVolPercentile":0.2933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.99117,"shares":137595236,"dividePrice":0.44,"high":31.89,"amplitude":0.035772,"preClose":31.03,"low":30.78,"week52Low":15.22,"pbRate":"9.51","psRate":"4.07","week52High":34.2302,"institutionHeld":0,"latestPrice":31.68,"committee":0.061033,"eps":1.248133,"divideRate":0.013889,"volume":785291,"delay":0,"ttmEps":1.248133,"open":31.31,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":30.83,"twentyDayClose":28.46,"sixtyDayClose":29.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533913184","title":"亚朵集团5月7日成交额为4063.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666997,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,亚朵集团成交额为4063.87万美元,成交额较昨日增加30.38%,当日成交量为154.09万股。亚朵集团于2025年5月7日涨3.99%,报26.59美元,该股过去5个交易日涨8.8%,年初至今跌1.12%,过去60日跌4.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-07|4063.87万|30.38%|154.09万|#|2025-05-06|3116.90万|-15.64%|122.27万|#|2025-05-05|3694.57万|44.60%|147.41万|#|2025-05-02|2554.97万|46.96%|102.86万|#|2025-05-01|1738.58万|-16.69%|70.89万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0594300179.USD","BK4588","LU0650527681.SGD","LU0605514214.HKD","LU0594300419.USD","BK4585","ATAT"],"gpt_icon":0},{"id":"2533953873","title":"亚朵集团盘中异动 临近午盘快速拉升5.01%报26.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:30","pubTimestamp":1746631828,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时30分,亚朵集团股票出现异动,股价大幅上涨5.01%。截至发稿,该股报26.85美元/股,成交量55.3679万股,换手率0.40%,振幅6.86%。亚朵集团股票所在的住宿业行业中,整体涨幅为1.39%。其相关个股中,亚朵集团、Sonder Holdings Inc.、The Intergroup Corporation涨幅较大,亚朵集团、Wyndham Hotels & Resorts, Inc.、凯悦酒店较为活跃,换手率分别为0.40%、0.24%、0.21%,振幅较大的相关个股有亚朵集团、格林酒店、The Intergroup Corporation,振幅分别为6.86%、3.41%、2.82%。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233028a6d682b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233028a6d682b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2533451424","title":"亚朵集团5月5日成交额为3694.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533451424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533451424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:16","pubTimestamp":1746494197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日,亚朵集团成交额为3694.57万美元,成交额较昨日增加44.60%,当日成交量为147.41万股。亚朵集团于2025年5月5日涨2.08%,报25.07美元,该股过去5个交易日涨6.09%,年初至今跌6.77%,过去60日跌6.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-05|3694.57万|44.60%|147.41万|#|2025-05-02|2554.97万|46.96%|102.86万|#|2025-05-01|1738.58万|-16.69%|70.89万|#|2025-04-30|2086.85万|-50.86%|85.96万|#|2025-04-29|4246.55万|33.85%|177.37万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091651a4735111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091651a4735111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK4142","ATAT","LU0650527681.SGD","LU0594300419.USD","BK4588","BK4585","LU0605514214.HKD"],"gpt_icon":0},{"id":"2533303851","title":"五一最火赛道,节后怎么走?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303851","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:43","pubTimestamp":1746431026,"startTime":"0","endTime":"0","summary":"需求量价齐升","market":"sg","thumbnail":"https://img3.gelonghui.com/5f2d0-9cd886cc-3812-4a84-a90f-61dda7575f50.jpg?guru_height=3072&guru_width=5376","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5f2d0-9cd886cc-3812-4a84-a90f-61dda7575f50.jpg?guru_height=3072&guru_width=5376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2128358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0246","000524","LU0384037296.USD","BK0201","LU1282649067.USD","301073","ATAT","000978","BK0178","600054","BK1588","BK0187","BK0241","LU1282649810.SGD","BK0093","BK1132","600593","BK0196","BK1604","IE0008368742.USD","IE00B031HY20.USD","LU0488056044.USD","IE0008369823.USD","01179","000888","08496","603099","BK1164","BK0086","601007","BK0210","300144","BK0177","BK0197","BK0098","BK0083","BK0113","BK0228","BK0173","BK0087","000428","BK0049","BK0077"],"gpt_icon":0},{"id":"2532844710","title":"Soho House & Co Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746193009,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时36分,Soho House & Co Inc.股票出现波动,股价大幅上涨5.62%。Soho House & Co Inc.股票所在的住宿业行业中,整体涨幅为1.68%。Soho House & Co Inc.公司简介:Soho House & Co Inc 是一个兼具实体和数码空间的会员制平台,连接来自世界各地充满活力、多元化的会员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213649974d65a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213649974d65a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585","SHCO","BK4142"],"gpt_icon":0},{"id":"2532855713","title":"亚朵集团5月1日成交额为1738.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:16","pubTimestamp":1746148602,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日,亚朵集团成交额为1738.58万美元,成交额较昨日减少16.69%,当日成交量为70.89万股。亚朵集团于2025年5月1日涨1.06%,报24.7美元,该股过去5个交易日涨3.91%,年初至今跌8.14%,过去60日跌10.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-01|1738.58万|-16.69%|70.89万|#|2025-04-30|2086.85万|-50.86%|85.96万|#|2025-04-29|4246.55万|33.85%|177.37万|#|2025-04-28|3172.70万|149.19%|133.69万|#|2025-04-25|1273.23万|-33.83%|53.66万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091650a46f7937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091650a46f7937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0605514214.HKD","ATAT","BK4142","BK4588","LU0594300179.USD","BK4585","LU0594300419.USD"],"gpt_icon":0},{"id":"2532855579","title":"2024年境内酒店住宿行业指标同比下滑:酒店行业传统增长模式面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855579","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:10","pubTimestamp":1746148229,"startTime":"0","endTime":"0","summary":"近日,主要境内酒店企业的2024年年报披露收官。据澎湃新闻不完全统计,6家主要上市酒店企业的营业收入有3家录得同比增长、3家录得同比下滑;归母净利润方面2家录得同比增长、4家录得同比下滑。澎湃新闻记者唐莹莹制图从营业收入来看,2024年华住集团以约238.91亿元(人民币,下同)的营业收入遥遥领先境内其他酒店企业,同比增长9.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395422156.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395422156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2532101756","title":"亚朵集团4月30日成交额为2086.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062199,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日,亚朵集团成交额为2086.85万美元,成交额较昨日减少50.86%,当日成交量为85.96万股。亚朵集团于2025年4月30日涨1.08%,报24.44美元,该股过去5个交易日涨0.41%,年初至今跌9.11%,过去60日跌9.85%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-30|2086.85万|-50.86%|85.96万|#|2025-04-29|4246.55万|33.85%|177.37万|#|2025-04-28|3172.70万|149.19%|133.69万|#|2025-04-25|1273.23万|-33.83%|53.66万|#|2025-04-24|1924.06万|-22.19%|80.94万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091644a6cf83a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091644a6cf83a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","LU0594300179.USD","ATAT","BK4142","BK4585"],"gpt_icon":0},{"id":"2531741465","title":"亚朵集团4月29日成交额为4246.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975794,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日,亚朵集团成交额为4246.55万美元,成交额较昨日增加33.85%,当日成交量为177.37万股。亚朵集团于2025年4月29日涨2.33%,报24.18美元,该股过去5个交易日涨1.51%,年初至今跌10.08%,过去60日跌11.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-29|4246.55万|33.85%|177.37万|#|2025-04-28|3172.70万|149.19%|133.69万|#|2025-04-25|1273.23万|-33.83%|53.66万|#|2025-04-24|1924.06万|-22.19%|80.94万|#|2025-04-23|2472.71万|1.95%|101.04万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091646a46cea46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091646a46cea46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD","BK4142","BK4585","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2531321359","title":"亚朵集团4月28日成交额为3172.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,亚朵集团成交额为3172.70万美元,成交额较昨日增加149.19%,当日成交量为133.69万股。亚朵集团于2025年4月28日跌1.21%,报23.63美元,该股过去5个交易日涨1.55%,年初至今跌12.12%,过去60日跌16.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-28|3172.70万|149.19%|133.69万|#|2025-04-25|1273.23万|-33.83%|53.66万|#|2025-04-24|1924.06万|-22.19%|80.94万|#|2025-04-23|2472.71万|1.95%|101.04万|#|2025-04-22|2425.38万|-26.44%|101.44万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091648a6cc6cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091648a6cc6cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","LU0650527681.SGD","LU0594300419.USD","LU0605514214.HKD","BK4142","LU0594300179.USD","BK4588"],"gpt_icon":0},{"id":"2530101155","title":"另一个战场:华住与亚朵为何开打“枕头”大战","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101155","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:11","pubTimestamp":1745719900,"startTime":"0","endTime":"0","summary":"在3月21日的世界睡眠日上,华住集团发布了一款“华住会M3记忆枕”。据悉,华住20年来接待超过15亿人次旅客,拥有2.7亿会员常旅客。华住开始卖枕头的消息,不禁让人浮想联翩。亚朵的枕头故事2021年,亚朵发布亚朵星球,主推枕头、床垫和被子三大核心睡眠产品。据估算,仅2023年一年,亚朵的“深睡枕PRO”就卖了3.7亿元,占其酒店零售业务的三分之一。其中,女性存在睡眠困扰的比例为51.1%,高于男性的45.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427101529a6c9e058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427101529a6c9e058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4531","LU0594300179.USD","LU0084288322.USD","01179","BK4142","LU0149534421.HKD","LU0594300419.USD","BK4505","LU0607220059.USD","LU0605514214.HKD","ATAT","BK4585","LU0650527681.SGD","BK4588","HTHT"],"gpt_icon":0},{"id":"2530113601","title":"亚朵集团4月25日成交额为1273.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630186,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,亚朵集团成交额为1273.23万美元,成交额较昨日减少33.83%,当日成交量为53.66万股。亚朵集团于2025年4月25日涨0.63%,报23.92美元,该股过去5个交易日跌0.08%,年初至今跌11.04%,过去60日跌12.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-25|1273.23万|-33.83%|53.66万|#|2025-04-24|1924.06万|-22.19%|80.94万|#|2025-04-23|2472.71万|1.95%|101.04万|#|2025-04-22|2425.38万|-26.44%|101.44万|#|2025-04-21|3296.93万|-52.41%|142.13万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091646a467844d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091646a467844d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0605514214.HKD","BK4588","BK4585","ATAT","LU0594300179.USD","LU0650527681.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2530181433","title":"亚朵(ATAT)盘前涨超2% “五一”假期酒店预订人次环比上周增长超120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181433","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚朵(ATAT)盘前涨超2%,截至发稿,报24.35美元。消息面上,随着“五一”假期的临近,旅游市场热度持续攀升。本周以来,线上酒店搜索量、机票搜索量大幅上升,也标志着“五一”假期的预订高峰已经到来。途牛《2025五一出游趋势前瞻》数据显示,本周“五一”团期预订人次环比上周增长超220%。在单项产品预订方面,火车票、门票、酒店、机票等均迎来了爆发式增长。其中,酒店预订人次环比上周增长超120%,机票预订人次环比上周增长超80%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD","BK4142","BK4585","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2530901316","title":"美股异动丨亚朵盘前涨超2% “五一”假期机酒迎预订高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901316","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:35","pubTimestamp":1745573700,"startTime":"0","endTime":"0","summary":"格隆汇4月25日|亚朵(ATAT.US)盘前涨2.44%,报24.35美元。消息面上,随着“五一”假期的临近,旅游市场热度持续攀升。本周以来,线上酒店搜索量、机票搜索量大幅上升,也标志着“五一”假期的预订高峰已经到来。途牛《2025五一出游趋势前瞻》数据显示,本周“五一”团期预订人次环比上周增长超220%。在单项产品预订方面,火车票、门票、酒店、机票等均迎来了爆发式增长。其中,酒店预订人次环比上周增长超120%,机票预订人次环比上周增长超80%。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-25/doc-ineuknpv2000282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300179.USD","BK4588","LU0594300419.USD","BK4142","ATAT","BK4585","LU0605514214.HKD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2529979576","title":"亚朵集团4月23日成交额为2472.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457385,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,亚朵集团成交额为2472.71万美元,成交额较昨日增加1.95%,当日成交量为101.04万股。亚朵集团于2025年4月23日涨2.18%,报24.34美元,该股过去5个交易日涨4.02%,年初至今跌9.48%,过去60日跌10.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-23|2472.71万|1.95%|101.04万|#|2025-04-22|2425.38万|-26.44%|101.44万|#|2025-04-21|3296.93万|-52.41%|142.13万|#|2025-04-17|6928.39万|5.35%|286.23万|#|2025-04-16|6576.54万|23.30%|271.90万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091632a6c5dc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091632a6c5dc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","ATAT","LU0594300179.USD","BK4588","BK4142","LU0605514214.HKD","BK4585","LU0594300419.USD"],"gpt_icon":0},{"id":"2529637183","title":"金石滩度假区助推一批文旅项目加快投用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637183","media":"大连日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:01","pubTimestamp":1745424060,"startTime":"0","endTime":"0","summary":"今年,金石滩度假区锚定“打造最干净、最人文、最和谐的世界级旅游度假区”目标任务,聚焦招商引资“生命线”,坚持“项目为王”,强化精准招引,全面向度假转型。今年,金石滩度假区将全力激活项目建设“主引擎”,在落地服务保障上想企业之所想,急企业之所急,当好企业融资的“服务员”、企业破难的“清障员”、企业发展的“护航员”,推动项目“谋招推服”再上新台阶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineuerfm9615147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300179.USD","LU0594300419.USD","BK4142","ATAT","BK4585","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2529852197","title":"去下沉、搞副业,华住、亚朵们的新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852197","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:23","pubTimestamp":1745396586,"startTime":"0","endTime":"0","summary":"最近一个月,国内“酒店三巨头”陆续披露年报。然而,从年报中能看到,锦江酒店、华住集团、首旅酒店,以及增长势头强劲的亚朵,这三大指标在2024年出现了不同程度的下滑。种种现象,或许显示出行业正处于新一轮洗牌与出清过程中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316241094df4c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316241094df4c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0594300179.USD","BK4588","LU0084288322.USD","BK4526","BK4531","LU0149534421.HKD","BK4563","LU0607220059.USD","LU0650527681.SGD","BK4505","HTHT","LU0594300419.USD","LU0605514214.HKD","BK4585","ATAT"],"gpt_icon":0},{"id":"2529566591","title":"亚朵集团4月22日成交额为2425.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:16","pubTimestamp":1745370979,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日,亚朵集团成交额为2425.38万美元,成交额较昨日减少26.44%,当日成交量为101.44万股。亚朵集团于2025年4月22日涨2.36%,报23.82美元,该股过去5个交易日跌0.08%,年初至今跌11.42%,过去60日跌12.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-22|2425.38万|-26.44%|101.44万|#|2025-04-21|3296.93万|-52.41%|142.13万|#|2025-04-17|6928.39万|5.35%|286.23万|#|2025-04-16|6576.54万|23.30%|271.90万|#|2025-04-15|5333.65万|-25.49%|224.89万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091635a6c4789c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091635a6c4789c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","ATAT","LU0594300179.USD","BK4588","BK4142","LU0605514214.HKD","BK4585","LU0594300419.USD"],"gpt_icon":0},{"id":"2529553491","title":"亚朵集团盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:33","pubTimestamp":1745339587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分,亚朵集团股票出现波动,股价快速拉升5.03%。截至发稿,该股报24.44美元/股,成交量42.8613万股,换手率0.31%,振幅4.17%。亚朵集团股票所在的住宿业行业中,整体涨幅为2.31%。其相关个股中,Soho House & Co Inc.、亚朵集团、凯悦酒店涨幅较大,Wyndham Hotels & Resorts, Inc.、亚朵集团、精选国际酒店较为活跃,换手率分别为0.36%、0.31%、0.27%,振幅较大的相关个股有Sonder Holdings Inc.、亚朵集团、Soho House & Co Inc.,振幅分别为10.21%、4.17%、3.92%。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003307a462b598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003307a462b598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK4142","BK4588","BK4585","LU0605514214.HKD","ATAT","LU0650527681.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2528701647","title":"亚朵集团4月17日成交额为6928.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938983,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,亚朵集团成交额为6928.39万美元,成交额较昨日增加5.35%,当日成交量为286.23万股。亚朵集团于2025年4月17日涨0.04%,报23.94美元,该股过去5个交易日涨3.77%,年初至今跌10.97%,过去60日跌8.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|6928.39万|5.35%|286.23万|#|2025-04-16|6576.54万|23.30%|271.90万|#|2025-04-15|5333.65万|-25.49%|224.89万|#|2025-04-14|7158.67万|-29.61%|299.27万|#|2025-04-11|1.02亿|65.00%|460.34万|上海亚朵商业管理(集团)有限公司是中国的一家中高档连锁酒店。公司有一个运营分部,即亚朵集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091638a45d3b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091638a45d3b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","BK4585","LU0594300179.USD","LU0594300419.USD","BK4142","BK4588","ATAT","LU0605514214.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-06","current":24.468932,"percent":0.300161,"low":15.485918,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"high":245.661398,"avg":67.176968,"sd":57.768051,"marketCap":4301227077},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077}],"updateTime":1749493645408}}}