美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日月光半导体

10.50

-0.0700-0.66%

盘后：10.560.0600+0.57%18:58 EDT

成交量：394.61万

成交额：4,137.48万

市值：228.17亿

市盈率：23.02

高：10.53

开：10.51

低：10.41

收：10.57

数据加载中...

总览公司新闻公告

日月光半导体7月23日成交额为7371.20万美元

日月光半导体7月22日成交额为7173.35万美元

美国矿业公司Sun Silver和American Rare Earths启动资本募资

澳洲财经见闻

欠下华裔富商1100万元债务“天狼星”豪宅开发商清产

澳洲财经见闻

美私募基金以32亿澳元收购澳洲老牌理财公司Insignia

澳洲财经见闻

日月光半导体7月21日成交额为4389.11万美元

市场传出将进行合作谈判 Strike和Carnarvon股停交易

澳洲财经见闻

两香港集团图踢开星娱集团望由皇冠经营女王码头赌场

澳洲财经见闻

日月光半导体7月17日成交额为5804.15万美元

日月光半导体7月16日成交额为7885.11万美元

澳开发商巨头又有新动作，将在悉尼市中心建两栋公寓大楼！总价$25亿

澳洲财经见闻

麦觉理科技购买土地建设数据中心悉尼北岸区成新科技开发项目热点

澳洲财经见闻

日月光半导体7月14日成交额为7263.04万美元

澳股周五回顾：矿产股虽强劲难撑起大市澳洲股市周五小幅下滑

澳洲财经见闻

日月光半导体7月10日成交额为7285.23万美元

澳能源公司指巴斯海峡新天然气田储量低于最初估计

澳洲财经见闻

日月光半导体7月9日成交额为7281.93万美元

GTC泽汇资本:金银产品与ETP双走俏银市表现尤为亮眼

托儿业巨头G8将在旗下所有托儿所安装闭路电视

澳洲财经见闻

日月光半导体7月8日成交额为1.04亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半导体","latestPrice":10.5,"timestamp":1753473600000,"preClose":10.57,"halted":0,"volume":3946100,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.5,"latestTime":"18:58 EDT","volume":62338,"amount":654543.8259459999,"timestamp":1753484331266},"delay":0,"floatShares":1551159702,"shares":2173027316,"eps":0.456161,"marketStatus":"盘后交易","change":-0.07,"latestTime":"07-25 19:16:37 EDT","open":10.505,"high":10.53,"low":10.41,"amount":41374815.0929,"amplitude":0.011353,"askPrice":10.7,"askSize":40,"bidPrice":10.02,"bidSize":1497,"shortable":3,"etf":0,"ttmEps":0.456161,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":10.57,"dividendRate":0.032271,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.57,"latestTime":"08:06 EDT","volume":1253,"amount":13209.897848,"timestamp":1753445166116},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.5,"latestTime":"18:58 EDT","volume":62338,"amount":654543.8259459999,"timestamp":1753484331266},"volumeRatio":0.672185,"impliedVol":0.4238,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1551159702,"roa":"3.55%","roe":"11.06%","lyrEps":0.458868,"volumeRatio":0.672185,"shares":2173027316,"dividePrice":0.33885,"high":10.53,"amplitude":0.011353,"preClose":10.57,"low":10.41,"week52Low":6.94,"pbRate":"2.29","psRate":"1.17","week52High":11.365,"institutionHeld":0.0023,"latestPrice":10.5,"committee":0.947951,"eps":0.456161,"divideRate":0.032271,"volume":3946100,"delay":0,"ttmEps":0.456161,"open":10.505,"prevYearClose":10.07,"prevWeekClose":10.52,"prevMonthClose":10.33,"prevQuarterClose":10.33,"fiveDayClose":10.52,"twentyDayClose":10.65,"sixtyDayClose":8.7,"earningDate":1753891200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553221210","title":"日月光半导体7月23日成交额为7371.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:18","pubTimestamp":1753319931,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，日月光半导体成交额为7371.20万美元，成交额较昨日增加2.76%，当日成交量为697.72万股。日月光半导体于2025年7月23日涨2.82%，报10.58美元，该股过去5个交易日涨1.54%，年初至今涨8.95%，过去60日涨25.94%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091859a4601267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091859a4601267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4526","ASX","BK4141"],"gpt_icon":0},{"id":"2553626792","title":"日月光半导体7月22日成交额为7173.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:18","pubTimestamp":1753233514,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，日月光半导体成交额为7173.35万美元，成交额较昨日增加63.44%，当日成交量为697.00万股。日月光半导体于2025年7月22日跌1.81%，报10.29美元，该股过去5个交易日涨0.1%，年初至今涨5.96%，过去60日涨23.96%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091839a45d84f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091839a45d84f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","BK4543","ASX"],"gpt_icon":0},{"id":"2553261813","title":"美国矿业公司Sun Silver和American Rare Earths启动资本募资","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261813","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261813?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:21","pubTimestamp":1753226499,"startTime":"0","endTime":"0","summary":"位于内华达州的银矿探勘公司Sun Silver自2024年5月在澳大利亚证券交易所（ASX）上市以来，已启动第二次机构配…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e7%be%8e%e5%9b%bd%e7%9f%bf%e4%b8%9a%e5%85%ac%e5%8f%b8sun-silver%e5%92%8camerican-rare-earths%e5%90%af%e5%8a%a8%e8%b5%84%e6%9c%ac%e5%8b%9f%e8%b5%84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4141","BK4526","BK4543"],"gpt_icon":0},{"id":"2553528996","title":"欠下华裔富商1100万元债务“天狼星”豪宅开发商清产","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528996","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:28","pubTimestamp":1753158483,"startTime":"0","endTime":"0","summary":"由前麦觉理银行的越裔银行家多明尼克黄（Jean-Dominique Huynh）经营，负责悉尼备受争议的“天狼星”（Si…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%ac%a0%e4%b8%8b%e5%8d%8e%e8%a3%94%e5%af%8c%e5%95%861100%e4%b8%87%e5%85%83%e5%80%ba%e5%8a%a1%e3%80%8c%e5%a4%a9%e7%8b%bc%e6%98%9f%e3%80%8d%e8%b1%aa%e5%ae%85%e5%bc%80%e5%8f%91%e5%95%86%e6%b8%85/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GST","ASX","BK4526","BK4543","BK4141"],"gpt_icon":0},{"id":"2553283409","title":"美私募基金以32亿澳元收购澳洲老牌理财公司Insignia","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283409","media":"澳洲财经见闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:10","pubTimestamp":1753150233,"startTime":"0","endTime":"0","summary":"美国私募股权基金CC Capital已达成一项以32 亿澳元的价钱收购澳洲证交所（ASX）上市的财富管理公司Insign…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e7%be%8e%e7%a7%81%e5%8b%9f%e5%9f%ba%e9%87%91%e4%bb%a532%e4%ba%bf%e6%be%b3%e5%85%83%e6%94%b6%e8%b4%ad%e6%be%b3%e6%b4%b2%e8%80%81%e7%89%8c%e7%90%86%e8%b4%a2%e5%85%ac%e5%8f%b8insignia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4526","BK4543","BK4141"],"gpt_icon":0},{"id":"2553925400","title":"日月光半导体7月21日成交额为4389.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:18","pubTimestamp":1753147099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，日月光半导体成交额为4389.11万美元，成交额较昨日减少21.91%，当日成交量为416.84万股。日月光半导体于2025年7月21日跌0.38%，报10.48美元，该股过去5个交易日涨2.75%，年初至今涨7.92%，过去60日涨28.42%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091824a45adc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091824a45adc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","ASX","BK4543"],"gpt_icon":0},{"id":"2553231034","title":"市场传出将进行合作谈判  Strike和Carnarvon股停交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231034","media":"澳洲财经见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:53","pubTimestamp":1753073584,"startTime":"0","endTime":"0","summary":"澳洲证交所（ASX）上市的两家能源公司Strike Energy和Carnarvon Energy在上周末传出可能进行某…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e5%b8%82%e5%9c%ba%e4%bc%a0%e5%87%ba%e5%b0%86%e8%bf%9b%e8%a1%8c%e5%90%88%e4%bd%9c%e8%b0%88%e5%88%a4-strike%e5%92%8ccarnarvon%e8%82%a1%e5%81%9c%e4%ba%a4%e6%98%93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4543","BK4526","BK4141"],"gpt_icon":0},{"id":"2552451238","title":"两香港集团图踢开星娱集团  望由皇冠经营女王码头赌场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451238","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:22","pubTimestamp":1752816148,"startTime":"0","endTime":"0","summary":"布里斯本女王码头（Queen&#8217;s Wharf ）赌场和酒店及商场综合开发项目区的三家业主正在与皇冠度假集团（…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%a4%e9%a6%99%e6%b8%af%e9%9b%86%e5%9b%a2%e5%9b%be%e8%b8%a2%e5%bc%80%e6%98%9f%e5%a8%b1%e9%9b%86%e5%9b%a2-%e6%9c%9b%e7%94%b1%e7%9a%87%e5%86%a0%e7%bb%8f%e8%90%a5%e5%a5%b3%e7%8e%8b%e7%a0%81%e5%a4%b4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4543","BK4526","ASX"],"gpt_icon":0},{"id":"2552141453","title":"日月光半导体7月17日成交额为5804.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:18","pubTimestamp":1752801497,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，日月光半导体成交额为5804.15万美元，成交额较昨日减少26.39%，当日成交量为548.40万股。日月光半导体于2025年7月17日涨1.54%，报10.58美元，该股过去5个交易日涨2.12%，年初至今涨8.95%，过去60日涨38.28%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091820a4522347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091820a4522347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","ASX","BK4526","BK4543"],"gpt_icon":0},{"id":"2552171984","title":"日月光半导体7月16日成交额为7885.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:18","pubTimestamp":1752715091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，日月光半导体成交额为7885.11万美元，成交额较昨日减少14.93%，当日成交量为762.40万股。日月光半导体于2025年7月16日涨1.36%，报10.42美元，该股过去5个交易日涨0.58%，年初至今涨7.3%，过去60日涨34.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|7885.11万|-14.93%|762.40万|#|2025-07-15|9269.43万|27.62%|898.96万|#|2025-07-14|7263.04万|-25.91%|712.03万|#|2025-07-11|9802.64万|34.55%|938.96万|#|2025-07-10|7285.23万|0.05%|700.86万|月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091814a44fbf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091814a44fbf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4543","ASX","BK4141"],"gpt_icon":0},{"id":"2551657128","title":"澳开发商巨头又有新动作，将在悉尼市中心建两栋公寓大楼！总价$25亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551657128","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551657128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:13","pubTimestamp":1752667983,"startTime":"0","endTime":"0","summary":"《澳洲金融评论报》7月16日报道，近日，Lendlease收购了位于悉尼市中心 Liverpool St的一处地块，增强…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e5%bc%80%e5%8f%91%e5%95%86%e5%b7%a8%e5%a4%b4%e5%8f%88%e6%9c%89%e6%96%b0%e5%8a%a8%e4%bd%9c%ef%bc%8c%e5%b0%86%e5%9c%a8%e6%82%89%e5%b0%bc%e5%b8%82%e4%b8%ad%e5%bf%83%e5%bb%ba%e4%b8%a4%e6%a0%8b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLC.AU","BK4543","BK4526","BK4141","ASX","BK7121"],"gpt_icon":0},{"id":"2551943153","title":"麦觉理科技购买土地建设数据中心  悉尼北岸区成新科技开发项目热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943153","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551943153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:31","pubTimestamp":1752553871,"startTime":"0","endTime":"0","summary":"麦觉理科技集团（Macquarie Technology Group）为澳洲人工智能驱动的数据中心热潮再添热度，该集团在…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%ba%a6%e8%a7%89%e7%90%86%e7%a7%91%e6%8a%80%e8%b4%ad%e4%b9%b0%e5%9c%9f%e5%9c%b0%e5%bb%ba%e8%ae%be%e6%95%b0%e6%8d%ae%e4%b8%ad%e5%bf%83-%e6%82%89%e5%b0%bc%e5%8c%97%e5%b2%b8%e5%8c%ba%e6%88%90%e6%96%b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4526","ASX","BK4141"],"gpt_icon":0},{"id":"2551134436","title":"日月光半导体7月14日成交额为7263.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:19","pubTimestamp":1752542346,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，日月光半导体成交额为7263.04万美元，成交额较昨日减少25.91%，当日成交量为712.03万股。日月光半导体于2025年7月14日跌2.02%，报10.2美元，该股过去5个交易日涨0.69%，年初至今涨5.04%，过去60日涨26.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7263.04万|-25.91%|712.03万|#|2025-07-11|9802.64万|34.55%|938.96万|#|2025-07-10|7285.23万|0.05%|700.86万|#|2025-07-09|7281.93万|-30.01%|703.38万|#|2025-07-08|1.04亿|-22.18%|1016.79万|月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091911a6a9cf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091911a6a9cf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4141","ASX","BK4543"],"gpt_icon":0},{"id":"2550660275","title":"澳股周五回顾：矿产股虽强劲难撑起大市  澳洲股市周五小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660275","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:17","pubTimestamp":1752207462,"startTime":"0","endTime":"0","summary":"澳洲股市周五午盘时矿产巨头的强劲表现，不足以使大市获得上涨，因为其他板块都持平或下跌。 中午12点时，基准的标普/澳证2…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e8%82%a1%e5%91%a8%e4%ba%94%e5%9b%9e%e9%a1%be%ef%bc%9a%e7%9f%bf%e4%ba%a7%e8%82%a1%e8%99%bd%e5%bc%ba%e5%8a%b2%e9%9a%be%e6%92%91%e8%b5%b7%e5%a4%a7%e5%b8%82-%e6%be%b3%e6%b4%b2%e8%82%a1%e5%b8%82/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4168","ASX","BK4585","CBA","BK4543","BHP","BK4588","BK4526","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2550032526","title":"日月光半导体7月10日成交额为7285.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032526","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:18","pubTimestamp":1752196730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，日月光半导体成交额为7285.23万美元，成交额较昨日增加0.05%，当日成交量为700.86万股。日月光半导体于2025年7月10日涨0.0%，报10.36美元，该股过去5个交易日涨0.58%，年初至今涨6.68%，过去60日涨30.46%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091853a4438ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091853a4438ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASX","BK4543","BK4141","BK4526"],"gpt_icon":0},{"id":"2550693995","title":"澳能源公司指巴斯海峡新天然气田储量低于最初估计","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693995","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:58","pubTimestamp":1752112737,"startTime":"0","endTime":"0","summary":"跨国能源巨头埃克森美孚集团（ExxonMobil）在澳洲的子公司埃索（Esso）现在承认，它在无意中夸大了在巴斯海峡（B…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e8%83%bd%e6%ba%90%e5%85%ac%e5%8f%b8%e6%8c%87%e5%b7%b4%e6%96%af%e6%b5%b7%e5%b3%a1%e6%96%b0%e5%a4%a9%e7%84%b6%e6%b0%94%e7%94%b0%e5%82%a8%e9%87%8f%e4%bd%8e%e4%ba%8e%e6%9c%80%e5%88%9d%e4%bc%b0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0320765646.SGD","LU1929549753.HKD","IE00BKDWB100.SGD","LU1162221912.USD","LU0266512127.USD","LU2087621335.USD","LU1732799900.SGD","LU1718418525.SGD","LU0203347892.USD","LU0345780950.USD","LU0878866978.SGD","XOM","LU2462611646.USD","BK4201","IE00B3CCJ963.GBP","BK4534","LU1267930813.SGD","LU0630314457.HKD","BK4516","LU0787776722.HKD","IE00BWXC8680.SGD","LU0068578508.USD","LU0612318385.USD","LU0456854461.SGD","LU0466842654.USD","LU0368265418.SGD","LU0300736492.USD","LU2347655156.SGD","ASX","LU2430703178.SGD","SG9999014567.USD","LU1732800096.USD","BK4141","LU0795875086.SGD","LU2498475776.HKD","LU0792757196.USD","LU0300736062.USD","BK4543","SG9999014542.SGD","SG9999014575.USD","BK4570","LU0278409577.USD","LU1066051498.USD","LU2430703251.USD","LU1066053197.SGD","LU1074936037.SGD","BK4585","LU0985489474.SGD","BK4550"],"gpt_icon":0},{"id":"2550667108","title":"日月光半导体7月9日成交额为7281.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:18","pubTimestamp":1752110294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，日月光半导体成交额为7281.93万美元，成交额较昨日减少30.01%，当日成交量为703.38万股。日月光半导体于2025年7月9日涨1.27%，报10.36美元，该股过去5个交易日涨4.64%，年初至今涨6.68%，过去60日涨38.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7281.93万|-30.01%|703.38万|#|2025-07-08|1.04亿|-22.18%|1016.79万|#|2025-07-07|1.34亿|125.36%|1312.33万|#|2025-07-03|5932.40万|-56.41%|571.46万|#|2025-07-02|1.36亿|-9.53%|1328.35万|月光投资控股股份有限公司是一家半导体组装和测试公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091816a4415629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091816a4415629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","ASX","BK4543","BK4141"],"gpt_icon":0},{"id":"2550632843","title":"GTC泽汇资本:金银产品与ETP双走俏 银市表现尤为亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632843","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:23","pubTimestamp":1752060180,"startTime":"0","endTime":"0","summary":"7月9日，2025财年6月金银销量：金32，901盎司，银464，197盎司；　　ETP产品：PMGOLD持仓6月环比上涨4，796盎司至313，695盎司；　　GTC泽汇资本观察到珀斯铸币局6月白银销量为464，197盎司，在多个产品类别中表现强劲，尤其是银袋鼠系列在德国市场继续畅销。　　GTC泽汇资本结语与建议：本财年数据显示，全球宏观不确定性与地缘政治风险持续支撑贵金属配置需求。珀斯铸币局在产品创新与投资通道拓展方面均取得亮眼成绩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-09/doc-infewqmn9386454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","BK4526","1OZmain","SGUmain","DUST","GCmain","NUGT","518880","GLD","IAU","MGCmain","ASX","BK4141","159934","SImain","BK4543","GDX"],"gpt_icon":1},{"id":"2550085755","title":"托儿业巨头G8将在旗下所有托儿所安装闭路电视","url":"https://stock-news.laohu8.com/highlight/detail?id=2550085755","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550085755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:48","pubTimestamp":1752025703,"startTime":"0","endTime":"0","summary":"澳洲最大的私立托儿公司 G8 Education在一名前员工被控性侵儿童后将在旗下所有400多个托儿所都安装闭路电视。 …","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%89%98%e5%84%bf%e4%b8%9a%e5%b7%a8%e5%a4%b4g8%e5%b0%86%e5%9c%a8%e6%97%97%e4%b8%8b%e6%89%80%e6%9c%89%e6%89%98%e5%84%bf%e6%89%80%e5%ae%89%e8%a3%85%e9%97%ad%e8%b7%af%e7%94%b5%e8%a7%86/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","ASX","BK4526","BK4141"],"gpt_icon":0},{"id":"2550577452","title":"日月光半导体7月8日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:18","pubTimestamp":1752023885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，日月光半导体成交额为1.04亿美元，成交额较昨日减少22.18%，当日成交量为1016.79万股。日月光半导体于2025年7月8日涨0.99%，报10.23美元，该股过去5个交易日涨2.6%，年初至今涨5.34%，过去60日涨28.02%。它涉及将裸半导体封装成具有改进的电气和热特性的完整半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091814a69e20b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091814a69e20b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4526","BK4543","ASX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ASX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-02","symbol":"ASX","amount":0.359034,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-06"},{"market":"US","date":"2025-04-30","symbol":"ASX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2025-02-13","symbol":"ASX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-31","symbol":"ASX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2025-07-24","current":19.659426,"percent":0.801964,"low":4.195,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"high":26.459357,"avg":13.415119,"sd":5.758771,"marketCap":22994606848.45},"quantilePoints":[{"date":"2020-07-31","current":14.04888,"twenty":11.686168,"median":14.94376,"eighty":16.908646,"marketCap":10976022069.47},{"date":"2020-08-07","current":13.063971,"twenty":11.711675,"median":14.930385,"eighty":16.877215,"marketCap":10190929529.6},{"date":"2020-08-14","current":12.41356,"twenty":11.72869,"median":14.920388,"eighty":16.864813,"marketCap":9686191053.07},{"date":"2020-08-21","current":11.502985,"twenty":11.711675,"median":14.90053,"eighty":16.838897,"marketCap":8971712112.88},{"date":"2020-08-28","current":11.354319,"twenty":11.647973,"median":14.879083,"eighty":16.797498,"marketCap":8877480412.34},{"date":"2020-09-04","current":11.056989,"twenty":11.548547,"median":14.869699,"eighty":16.774591,"marketCap":8647366038.16},{"date":"2020-09-11","current":11.391486,"twenty":11.520931,"median":14.859538,"eighty":16.772325,"marketCap":8924475161.82},{"date":"2020-09-18","current":11.595901,"twenty":11.520931,"median":14.844358,"eighty":16.770421,"marketCap":9165646814.15},{"date":"2020-09-25","current":10.94549,"twenty":11.502985,"median":14.809296,"eighty":16.752739,"marketCap":8585616272.78},{"date":"2020-10-02","current":11.001239,"twenty":11.454668,"median":14.788727,"eighty":16.722133,"marketCap":8723551600.01},{"date":"2020-10-09","current":11.428652,"twenty":11.431758,"median":14.758332,"eighty":16.691678,"marketCap":9162499270.63},{"date":"2020-10-16","current":11.372903,"twenty":11.417502,"median":14.684943,"eighty":16.657629,"marketCap":9073435275.56},{"date":"2020-10-23","current":12.11623,"twenty":11.428652,"median":14.675075,"eighty":16.646572,"marketCap":9697480626.47},{"date":"2020-10-30","current":11.264521,"twenty":11.428652,"median":14.663587,"eighty":16.645077,"marketCap":9426388906.68},{"date":"2020-11-06","current":12.24482,"twenty":11.431758,"median":14.648588,"eighty":16.640482,"marketCap":10249590502.89},{"date":"2020-11-13","current":12.565645,"twenty":11.436416,"median":14.581219,"eighty":16.623624,"marketCap":10548021897.79},{"date":"2020-11-20","current":12.993412,"twenty":11.440744,"median":14.528928,"eighty":16.6033,"marketCap":10898311450.67},{"date":"2020-11-27","current":13.260766,"twenty":11.447235,"median":14.513679,"eighty":16.600721,"marketCap":11121387223.86},{"date":"2020-12-04","current":14.187593,"twenty":11.450952,"median":14.460002,"eighty":16.593302,"marketCap":12036618614.87},{"date":"2020-12-11","current":14.045004,"twenty":11.466311,"median":14.451031,"eighty":16.560492,"marketCap":11917337436.66},{"date":"2020-12-18","current":14.062828,"twenty":11.471507,"median":14.435837,"eighty":16.547947,"marketCap":11945166332.35},{"date":"2020-12-24","current":14.348006,"twenty":11.484402,"median":14.380469,"eighty":16.547947,"marketCap":12206462821.3},{"date":"2020-12-31","current":14.490595,"twenty":11.484502,"median":14.407875,"eighty":16.543414,"marketCap":12344444442.78},{"date":"2021-01-08","current":15.684777,"twenty":11.499293,"median":14.451031,"eighty":16.542281,"marketCap":13398005911.27},{"date":"2021-01-15","current":17.467138,"twenty":11.502985,"median":14.45246,"eighty":16.547947,"marketCap":14935432953.52},{"date":"2021-01-22","current":18.71479,"twenty":11.502985,"median":14.46956,"eighty":16.600721,"marketCap":16006824768.95},{"date":"2021-01-29","current":16.444406,"twenty":11.502985,"median":14.513679,"eighty":16.638997,"marketCap":14052402068.99},{"date":"2021-02-05","current":16.355646,"twenty":11.503407,"median":14.538487,"eighty":16.646434,"marketCap":16125955400.95},{"date":"2021-02-12","current":16.355646,"twenty":11.511685,"median":14.561889,"eighty":16.644535,"marketCap":16091456459.07},{"date":"2021-02-19","current":17.595884,"twenty":11.518412,"median":14.585087,"eighty":16.657629,"marketCap":17389164560.98},{"date":"2021-02-26","current":16.045586,"twenty":11.520931,"median":14.648588,"eighty":16.692033,"marketCap":15876981958.22},{"date":"2021-03-05","current":15.813041,"twenty":11.521568,"median":14.672595,"eighty":16.66535,"marketCap":15592085376.07},{"date":"2021-03-12","current":16.278131,"twenty":11.525197,"median":14.678469,"eighty":16.657629,"marketCap":15906300751.12},{"date":"2021-03-19","current":16.74322,"twenty":11.534444,"median":14.688021,"eighty":16.657629,"marketCap":16249132106.64},{"date":"2021-03-26","current":16.58819,"twenty":11.540151,"median":14.758827,"eighty":16.66535,"marketCap":15988458487.29},{"date":"2021-04-01","current":16.665705,"twenty":11.54295,"median":14.788727,"eighty":16.700809,"marketCap":16134182050.91},{"date":"2021-04-09","current":17.363339,"twenty":11.557508,"median":14.809296,"eighty":16.74322,"marketCap":16843842707.92},{"date":"2021-04-16","current":17.518369,"twenty":11.572233,"median":14.844358,"eighty":16.772325,"marketCap":17050581885.93},{"date":"2021-04-23","current":17.323974,"twenty":11.581034,"median":14.859538,"eighty":16.856834,"marketCap":17021081774.39},{"date":"2021-04-30","current":18.416477,"twenty":11.595901,"median":14.871367,"eighty":16.896853,"marketCap":18187740507.37},{"date":"2021-05-07","current":15.126226,"twenty":11.596368,"median":14.877646,"eighty":16.89825,"marketCap":17501008221.82},{"date":"2021-05-14","current":14.055342,"twenty":11.601586,"median":14.867986,"eighty":16.896853,"marketCap":16162025104.01},{"date":"2021-05-21","current":14.122273,"twenty":11.621385,"median":14.855256,"eighty":16.888706,"marketCap":16245955155.4},{"date":"2021-05-28","current":14.791575,"twenty":11.647302,"median":14.825242,"eighty":16.87805,"marketCap":17172488074.63},{"date":"2021-06-04","current":14.858505,"twenty":11.648644,"median":14.854586,"eighty":16.876379,"marketCap":17277000887.38},{"date":"2021-06-11","current":15.862458,"twenty":11.648644,"median":14.858505,"eighty":16.857103,"marketCap":18422393173.24},{"date":"2021-06-18","current":15.594737,"twenty":11.671872,"median":14.867986,"eighty":16.855759,"marketCap":18034643201.7},{"date":"2021-06-25","current":15.728597,"twenty":11.695699,"median":14.877646,"eighty":16.826759,"marketCap":18131439954.85},{"date":"2021-07-02","current":14.992365,"twenty":11.722326,"median":14.884546,"eighty":16.777991,"marketCap":17246274093.9},{"date":"2021-07-09","current":14.858505,"twenty":11.72566,"median":14.894551,"eighty":16.773458,"marketCap":17073974374.11},{"date":"2021-07-16","current":15.594737,"twenty":11.731644,"median":14.919749,"eighty":16.772325,"marketCap":17910386235.47},{"date":"2021-07-23","current":15.393946,"twenty":11.746418,"median":14.925705,"eighty":16.768518,"marketCap":17652682540.72},{"date":"2021-07-30","current":16.411243,"twenty":11.768183,"median":14.941522,"eighty":16.748089,"marketCap":18891296131.92},{"date":"2021-08-06","current":15.629826,"twenty":11.776091,"median":14.954704,"eighty":16.773458,"marketCap":19935062326.21},{"date":"2021-08-13","current":14.539373,"twenty":11.776919,"median":14.956312,"eighty":16.772325,"marketCap":18585560077.62},{"date":"2021-08-20","current":14.054727,"twenty":11.782188,"median":14.950003,"eighty":16.768518,"marketCap":17832750760.17},{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-24","current":19.659426,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22994606848.45}],"updateTime":1753482833531}}}