ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AST SpaceMobile, Inc.
45.60
-0.1100
-0.24%
盘后:
45.99
0.3900
+0.86%
16:59 EDT
成交量:
610.17万
成交额:
2.83亿
市值:
149.65亿
市盈率:
-25.19
高:
48.32
开:
47.40
低:
45.28
收:
45.71
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌
异动解读
·
03-07
Ast Spacemobile, Inc.盘中异动 股价大跌5.09%报32.08美元
市场透视
·
03-07
期权大单 | 苹果看空情绪明显,成交量前十Put单占比过半;福特期权成交放大2.2倍,一Call单飙涨500%
期权女巫
·
03-06
瑞银:维持AST SpaceMobile(ASTS.US)评级,由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。
金融界
·
03-06
Ast Spacemobile, Inc.盘中异动 急速上涨5.03%
市场透视
·
03-05
异动解读 | AST SpaceMobile股价大涨5.19%,财报营收不佳与新合作模式受质疑
异动解读
·
03-04
Ast Spacemobile, Inc.盘中异动 早盘股价大涨5.21%报26.96美元
市场透视
·
03-04
异动解读 | AST SpaceMobile业绩疲软加合作协议引忧虑,股价大跌5.11%
异动解读
·
03-04
“太空概念股”AST SpaceMobile:业绩未达预期,与沃达丰合作前景堪忧
老虎资讯综合
·
03-04
AST SpaceMobile Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要
路透中文
·
03-04
AST SpaceMobile第四季度业绩超预期,收入增长推动股价上涨
英为财情
·
03-04
AST SpaceMobile(ASTS.US):2024年Q4财报实现营收191.8万美元,前值为0美元,预期值为238万美元;每股收益为-0.18美元,前值为-0.35美元,预期值为-0.18美元。
金融界
·
03-04
AST SpaceMobile 2024年第四季度每股收益$(0.18)未达$(0.17)预期,销售额为$1.92M
财报速递
·
03-04
Ast Spacemobile, Inc.盘中异动 早盘快速上涨5.92%
市场透视
·
03-03
AST SpaceMobile Inc 预计每股亏损17美分 - 财报前瞻
路透中文
·
03-01
Ast Spacemobile, Inc.盘中异动 早盘快速拉升5.10%报27.41美元
市场透视
·
02-28
Ast Spacemobile, Inc.盘中异动 急速上涨5.35%
市场透视
·
02-27
BUZZ-AST SpaceMobile 因获得 4,300 万美元的新合同而获利
路透中文
·
02-26
Ast Spacemobile, Inc.盘中异动 股价大涨11.16%报29.09美元
市场透视
·
02-26
Ast Spacemobile, Inc.盘中异动 早盘股价大跌5.08%报27.12美元
市场透视
·
02-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASTS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":45.6,"timestamp":1751562000000,"preClose":45.71,"halted":0,"volume":6101742,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.6,"latestTime":"16:59 EDT","volume":75958,"amount":3477620.0524,"timestamp":1751576395887},"delay":0,"floatShares":191779600,"shares":328189628,"eps":-1.810099,"marketStatus":"休市中","change":-0.11,"latestTime":"07-03 13:00:00 EDT","open":47.4,"high":48.32,"low":45.28,"amount":282775470.20280004,"amplitude":0.066506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.810099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.71,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":45.71,"latestTime":"09:29 EDT","volume":304085,"amount":14256584.30175,"timestamp":1751549399102},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.6,"latestTime":"16:59 EDT","volume":75958,"amount":3477620.0524,"timestamp":1751576395887},"volumeRatio":0.739052811942866,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":false,"expireDate":1754020800000,"strike":"38.5","timestamp":1751549637222,"price":1.1,"volume":3000,"amount":330000,"type":"-"}]},"impliedVol":1.077,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":191779600,"roa":"-16.71%","roe":"-104.54%","lyrEps":-1.942267,"volumeRatio":0.739052811942866,"shares":328189628,"dividePrice":0,"high":48.32,"amplitude":0.066506,"preClose":45.71,"low":45.28,"week52Low":10.98,"pbRate":"19.15","psRate":"3228.09","week52High":54.0499,"institutionHeld":0,"latestPrice":45.6,"eps":-1.810099,"divideRate":0,"volume":6101742,"delay":0,"ttmEps":-1.810099,"open":47.4,"prevYearClose":21.1,"prevWeekClose":49.36,"prevMonthClose":46.73,"prevQuarterClose":46.73,"fiveDayClose":50.62,"twentyDayClose":28.69,"sixtyDayClose":21.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143452221","title":"异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1143452221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143452221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:02","pubTimestamp":1741287750,"startTime":"0","endTime":"0","summary":"北京时间2025年3月6日,AST SpaceMobile, Inc.盘中股价大跌6.95%,引发市场广泛关注。导致ASTS盘中大幅下跌的主要原因或与近期公布的第四季度业绩数据有关。虽然该公司第四季度营收达442万美元,超过了322万美元的市场预期,但仍未能在盘面上为股价带来支撑。另一方面,AST SpaceMobile正在建立一个太空中的蜂窝宽带网络,将为未连接地区的终端用户带来低成本高速的移动通信服务。但短期内公司仍面临着高昂的技术研发和部署成本等挑战,这可能也是导致股价下滑的潜在原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2517191649","title":"Ast Spacemobile, Inc.盘中异动 股价大跌5.09%报32.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:51","pubTimestamp":1741283481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时51分,Ast Spacemobile, Inc.股票出现波动,股价快速跳水5.09%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体跌幅为1.83%。其相关个股中,Telesat Corporation、UT斯达康、Silynxcom Ltd.涨幅较大,Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃,换手率分别为13.84%、6.16%、5.19%,振幅较大的相关个股有Actelis Networks, Inc.、Siyata Mobile, Inc.、KVH通信,振幅分别为18.13%、10.57%、10.45%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122963c70d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122963c70d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1126679859","title":"期权大单 | 苹果看空情绪明显,成交量前十Put单占比过半;福特期权成交放大2.2倍,一Call单飙涨500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126679859","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126679859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243769,"startTime":"0","endTime":"0","summary":"期权市场总成交量达49,407,860张合约,略低于90天均值,其中看涨期权占比58%。3月7日到期行权价120美元的Call单 $NVDA 20250307 120.0 CALL$ 成交量接近22万,跌幅16.67%。$特斯拉$ 期权成交量198.35万张,看涨期权占比52.4%,尽管特斯拉隔夜收涨2.6%,期权链上空头势力仍占据上风,成交量榜单前十中Call/Put单各占一半:成交量最高的是3月7日到期行权价270美元的Put单 $TSLA 20250307 270.0 PUT$ ,成交量约为9.7万,隔夜跌52.71%,同日到期的Call单涨幅在10%左右。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","NVDA","AAPL","ASTS","TSLA","PLTR"],"gpt_icon":1},{"id":"2517920729","title":"瑞银:维持AST SpaceMobile(ASTS.US)评级,由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214551,"startTime":"0","endTime":"0","summary":"瑞银:维持AST SpaceMobile(ASTS.US)评级,由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06064248551563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTS"],"gpt_icon":0},{"id":"2517910724","title":"Ast Spacemobile, Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分,Ast Spacemobile, Inc.股票出现波动,股价急速上涨5.03%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体跌幅为0.24%。其相关个股中,Mobilicom Ltd C/Wts 31/08/2027 、Siyata Mobile, Inc.、Optical Cable Corporation涨幅较大,Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃,换手率分别为3.43%、0.94%、0.82%,振幅较大的相关个股有Siyata Mobile, Inc.、Cambium Networks Corporation、应用光电,振幅分别为9.02%、8.64%、7.33%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1190912351","title":"异动解读 | AST SpaceMobile股价大涨5.19%,财报营收不佳与新合作模式受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1190912351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190912351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099123,"startTime":"0","endTime":"0","summary":"AST SpaceMobile今日盘中大涨5.19%,引起市场关注。引发这一行情波动的主要原因有以下几点:. 首先,AST SpaceMobile公布了2024年第四季度财报,营收数据未达预期,经调整后亏损也超过了分析师估值。财报数据令投资者对公司未来发展前景产生担忧。消息一度使盘前股价大涨超7%,但很快遭遇抛售,因投资者担心这种合作模式会降低AST SpaceMobile的潜在收入和利润。总的来说,财报营收不佳加上新合作模式潜在风险,导致公司股价出现大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2516793672","title":"Ast Spacemobile, Inc.盘中异动 早盘股价大涨5.21%报26.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099048,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分,Ast Spacemobile, Inc.股票出现波动,股价急速拉升5.21%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体跌幅为0.83%。其相关个股中,Airgain, Inc.、Cambium Networks Corporation、Ast Spacemobile, Inc.涨幅较大,Siyata Mobile, Inc.、ClearOne通讯、应用光电较为活跃,换手率分别为4.11%、1.52%、1.24%,振幅较大的相关个股有Cambium Networks Corporation、Ast Spacemobile, Inc.、康姆泰克通讯,振幅分别为15.96%、9.43%、8.07%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237289639467b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237289639467b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1101011841","title":"异动解读 | AST SpaceMobile业绩疲软加合作协议引忧虑,股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101011841","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101011841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094183,"startTime":"0","endTime":"0","summary":"近期,卫星通讯公司AST SpaceMobile公布了2023年第四季度业绩,财报令投资者失望,股价盘前大跌5.11%。同时,每股调整后亏损18美分,也未能达到分析师预期的17美分。AST SpaceMobile的亏损水平达到了3586万美元。另一方面,公司与全球最大电信运营商沃达丰达成的新合作协议,也让投资者对未来营收前景感到忧虑。两家公司将成立一家合资公司SatCo,由其独家向欧洲其他电信运营商分销AST SpaceMobile的卫星服务,而非直接出售。这可能会导致AST SpaceMobile未来营收和利润遭到分流和削减。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"1124548407","title":"“太空概念股”AST SpaceMobile:业绩未达预期,与沃达丰合作前景堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1124548407","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124548407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:45","pubTimestamp":1741056348,"startTime":"0","endTime":"0","summary":"AST SpaceMobile 强调了本季度取得的多项成就,包括与沃达丰和美国政府达成新的商业协议,其首批五颗 BlueBird 卫星投入运营,以及制造能力得到提升。周一盘前,AST SpaceMobile 曾发布新闻稿,宣布将与欧洲合作伙伴 $沃达丰$ 组建一家新的卫星通信企业。AST SpaceMobile 表示,与沃达丰成立合资企业的目标是利用其在轨的 BlueBird 卫星 “实现欧洲各地 100% 的地理覆盖” 。这家新企业目前名为 SatCo,将 “向欧洲的电信运营商独家分销 AST SpaceMobile 的卫星服务” 。","market":"us","thumbnail":"https://static.tigerbbs.com/403a300291195685ce2429682ce3876e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/403a300291195685ce2429682ce3876e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“太空概念股”AST SpaceMobile:业绩未达预期,与沃达丰合作前景堪忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":1},{"id":"2516694780","title":"AST SpaceMobile Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694780","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:03","pubTimestamp":1741053785,"startTime":"0","endTime":"0","summary":"AST SpaceMobile Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要AST SpaceMobile Inc ASTS.OQ报告,截至12月31日的季度调整后每股亏损18美分,高于去年同期的每股-35美分。营收为 192 万美元,分析师预期为 1920 万美元。AST SpaceMobile 公司公布的本季度每股收益为亏损 18 美分。该公司当季亏损 3586 万美元。AST SpaceMobile Inc 的股价本季度上涨了 28.5%。华尔街对 AST SpaceMobile 公司 12 个月目标价的中位数为 33.50 美元。本摘要由 LSEG 数据于世界协调时 3 月 4 日凌晨 02:02 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"1186426795","title":"AST SpaceMobile第四季度业绩超预期,收入增长推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1186426795","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186426795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:51","pubTimestamp":1741045876,"startTime":"0","endTime":"0","summary":"正在建设太空蜂窝宽带网络的 $AST SpaceMobile, Inc.$ 发布的第四季度业绩好于预期,盘后交易中股价上涨2.1%。考虑最近的可转换债券发行,AST SpaceMobile的现金持有量接近USD 10亿。AST SpaceMobile强调了几项重要进展,包括与Vodafone签署的延续至2034年的商业协议,以及与美国空间发展局签订的USD 4300万合同。展望未来,AST SpaceMobile正在加快卫星制造速度,目前在其德克萨斯州设施正在规划和生产40颗Block 2 BlueBird卫星。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2695984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile第四季度业绩超预期,收入增长推动股价上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ywcq","symbols":["ASTS"],"gpt_icon":1},{"id":"2516669106","title":"AST SpaceMobile(ASTS.US):2024年Q4财报实现营收191.8万美元,前值为0美元,预期值为238万美元;每股收益为-0.18美元,前值为-0.35美元,预期值为-0.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:29","pubTimestamp":1741037354,"startTime":"0","endTime":"0","summary":"AST SpaceMobile(ASTS.US):2024年Q4财报实现营收191.8万美元,前值为0美元,预期值为238万美元;每股收益为-0.18美元,前值为-0.35美元,预期值为-0.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTS"],"gpt_icon":0},{"id":"1174994657","title":"AST SpaceMobile 2024年第四季度每股收益$(0.18)未达$(0.17)预期,销售额为$1.92M","url":"https://stock-news.laohu8.com/highlight/detail?id=1174994657","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174994657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:19","pubTimestamp":1741036752,"startTime":"0","endTime":"0","summary":"AST SpaceMobile报告称,季度每股亏损为$,未达到分析师共识预期的$,差距为5.88%。公司报告季度销售额为$1.92百万。以上内容来自Benzinga Earnings专栏,原文如下:AST SpaceMobile reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 5.88 percent. The company reported quarterly sales of $1.92 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AST SpaceMobile 2024年第四季度每股收益$(0.18)未达$(0.17)预期,销售额为$1.92M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":0},{"id":"2516632096","title":"Ast Spacemobile, Inc.盘中异动 早盘快速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分,Ast Spacemobile, Inc.股票出现异动,股价快速拉升5.92%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体涨幅为0.25%。其相关个股中,ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025、Ast Spacemobile, Inc.涨幅较大,ClearOne通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃,换手率分别为52.71%、4.35%、0.47%,振幅较大的相关个股有阿维亚网络、ClearOne通讯、吉来特卫星网络,振幅分别为4.35%、3.25%、2.67%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223139a25d3f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223139a25d3f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2516301292","title":"AST SpaceMobile Inc 预计每股亏损17美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301292","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:15","pubTimestamp":1740777310,"startTime":"0","endTime":"0","summary":"AST SpaceMobile Inc 预计每股亏损17美分 - 财报前瞻AST SpaceMobile Inc ASTS.OQ ASTS.O将于3月3日发布截至2024年12月31日的财报,预计季度收入将有所增长。LSEG 分析师对 AST SpaceMobile 公司的平均预期是每股亏损 17 美分。华尔街对 AST SpaceMobile 公司 12 个月目标价的中位数为 33.50 美元,高于其上次收盘价 26.08 美元。2月28日 - 以前季度业绩。除非另有说明,否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":1},{"id":"2514375047","title":"Ast Spacemobile, Inc.盘中异动 早盘快速拉升5.10%报27.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时27分,Ast Spacemobile, Inc.股票出现异动,股价急速上涨5.10%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体涨幅为0.73%。其相关个股中,Amplitech Group Inc. C/Wts 26/02/2026、Ast Spacemobile, Inc.、Moving Image Technologies, Inc.涨幅较大,Siyata Mobile, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃,换手率分别为19.30%、3.61%、1.55%,振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile, Inc.、Ondas Holdings Inc.,振幅分别为43.08%、12.41%、10.68%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232707a2580f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232707a2580f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2514830603","title":"Ast Spacemobile, Inc.盘中异动 急速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分,Ast Spacemobile, Inc.股票出现异动,股价急速上涨5.35%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体涨幅为0.30%。其相关个股中,亚川、ClearOne通讯、Ast Spacemobile, Inc.涨幅较大,Siyata Mobile, Inc.、应用光电、宝视来较为活跃,换手率分别为32.11%、1.50%、0.43%,振幅较大的相关个股有Cambium Networks Corporation、应用光电、宝视来,振幅分别为9.24%、4.49%、4.21%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2514859207","title":"BUZZ-AST SpaceMobile 因获得 4,300 万美元的新合同而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582236,"startTime":"0","endTime":"0","summary":"BUZZ-AST SpaceMobile 因获得 4,300 万美元的新合同而获利2月26日 - ** 卫星通信公司 AST SpaceMobile 的 ASTS.O 股价大涨 15.5% 至 30.23 美元 ** ASTS获得价值4300万美元的新合同,通过主承包商为美国发展署提供支持 ** ASTS 政府业务主管 Chris Ivory 表示:\"支持美国发展署的第二份合同彰显了对 AST SpaceMobile 创新技术的信心。** 截至上次收盘,ASTS 的股价在过去 12 个月中上涨了近 8 倍。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2514585638","title":"Ast Spacemobile, Inc.盘中异动 股价大涨11.16%报29.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585638?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分,Ast Spacemobile, Inc.股票出现异动,股价快速拉升11.16%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体跌幅为0.03%。其相关个股中,Siyata Mobile Inc C/Wts 24/09/2025、Commscope Holding Company, Inc.、Ast Spacemobile, Inc.涨幅较大,应用光电、Commscope Holding Company, Inc.、Ast Spacemobile, Inc.较为活跃,换手率分别为1.16%、0.90%、0.78%,振幅较大的相关个股有Commscope Holding Company, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、应用光电,振幅分别为8.18%、8.15%、6.68%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223239a254f6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223239a254f6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2514901847","title":"Ast Spacemobile, Inc.盘中异动 早盘股价大跌5.08%报27.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:53","pubTimestamp":1740495194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时53分,Ast Spacemobile, Inc.股票出现波动,股价急速下跌5.08%。截至发稿,该股报27.12美元/股,成交量190.458万股,换手率0.95%,振幅3.32%。Ast Spacemobile, Inc.股票所在的通讯公司行业中,整体涨幅为0.54%。Ast Spacemobile, Inc.公司简介:AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225314962ff7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225314962ff7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ASTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-07-03","current":-34.71819,"percent":0.425743,"low":-201.637557,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"high":-2.603988,"avg":-35.380668,"sd":29.488321,"marketCap":11320178385},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385}],"updateTime":1751672361904}}}