美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AST SpaceMobile, Inc.

20.77

-2.6250-11.22%

盘前：21.020.2550+1.23%07:17 EDT

成交量：834.83万

成交额：1.76亿

市值：48.99亿

市盈率：-10.69

高：22.98

开：22.71

低：20.26

收：23.39

数据加载中...

总览公司新闻公告

Ast Spacemobile, Inc.盘中异动早盘大幅拉升5.07%报23.53美元

Ast Spacemobile, Inc.盘中异动下午盘股价大跌5.02%

Ast Spacemobile, Inc.盘中异动早盘急速拉升5.07%

Ast Spacemobile, Inc.盘中异动下午盘股价大涨5.07%

Ast Spacemobile, Inc.盘中异动早盘快速下挫6.23%

Ast Spacemobile, Inc.盘中异动早盘急速下挫5.00%报20.50美元

Ast Spacemobile, Inc.盘中异动股价大跌5.12%

Ast Spacemobile, Inc.盘中异动股价大跌5.01%报27.68美元

Ast Spacemobile, Inc.盘中异动大幅跳水5.00%

Ast Spacemobile, Inc.2024财年实现净利润-3.00亿美元，同比减少242.62%

异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌

BUZZ-直觉机器公司股价下跌；"雅典娜 "着陆器登上月球，但健康状况不明

Ast Spacemobile, Inc.盘中异动股价大跌5.09%报32.08美元

期权大单 | 苹果看空情绪明显，成交量前十Put单占比过半；福特期权成交放大2.2倍，一Call单飙涨500%

瑞银：维持AST SpaceMobile(ASTS.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。

Ast Spacemobile, Inc.盘中异动急速上涨5.03%

异动解读 | AST SpaceMobile股价大涨5.19%,财报营收不佳与新合作模式受质疑

Ast Spacemobile, Inc.盘中异动早盘股价大涨5.21%报26.96美元

异动解读 | AST SpaceMobile业绩疲软加合作协议引忧虑,股价大跌5.11%

“太空概念股”AST SpaceMobile：业绩未达预期，与沃达丰合作前景堪忧

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASTS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":20.765,"timestamp":1745265600000,"preClose":23.39,"halted":0,"volume":8348274,"hourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.765,"latestTime":"07:17 EDT","volume":4568,"amount":96456.4034,"timestamp":1745320674339},"delay":0,"floatShares":187275941,"shares":235941613,"eps":-1.942267,"marketStatus":"盘前交易","change":-2.625,"latestTime":"04-22 07:18:09 EDT","open":22.71,"high":22.98,"low":20.26,"amount":175748131.392768,"amplitude":0.116289,"askPrice":21.17,"askSize":80,"bidPrice":20.86,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.942267,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.765,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.765,"latestTime":"07:17 EDT","volume":4568,"amount":96456.4034,"timestamp":1745320674339},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.765,"latestTime":"19:59 EDT","volume":91676,"amount":1905340.9073,"timestamp":1745279987549},"volumeRatio":1.4529742597485522,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":false,"expireDate":1750392000000,"strike":"24.0","timestamp":1745243506033,"price":5.1,"volume":8600,"amount":4386000,"type":"+"},{"symbol":"ASTS","call":true,"expireDate":1745553600000,"strike":"23.0","timestamp":1745262116209,"price":0.32,"volume":2249,"amount":71968,"type":"-"}]},"impliedVol":1.2956,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":187275941,"roa":"-23.07%","roe":"-119.25%","lyrEps":-1.942267,"volumeRatio":1.4529742597485522,"shares":235941613,"dividePrice":0,"high":22.98,"amplitude":0.116289,"preClose":23.39,"low":20.26,"week52Low":2.065,"pbRate":"10.23","psRate":"1108.95","week52High":39.08,"institutionHeld":0,"latestPrice":20.765,"committee":0.111111,"eps":-1.942267,"divideRate":0,"volume":8348274,"delay":0,"ttmEps":-1.942267,"open":22.71,"prevYearClose":21.1,"prevWeekClose":23.39,"prevMonthClose":22.74,"prevQuarterClose":22.74,"fiveDayClose":23.28,"twentyDayClose":25.71,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743828","title":"Ast Spacemobile, Inc.盘中异动 早盘大幅拉升5.07%报23.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时41分，Ast Spacemobile, Inc.股票出现异动，股价快速上涨5.07%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.61%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Sonim Technologies, Inc.、Ast Spacemobile, Inc.涨幅较大，Moving Image Technologies, Inc.、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为5.23%、0.82%、0.50%，振幅较大的相关个股有Airgain, Inc.、美国迪进国际、Sonim Technologies, Inc.，振幅分别为13.23%、10.52%、6.94%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214148a6be0d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214148a6be0d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2528271018","title":"Ast Spacemobile, Inc.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830678,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时11分，Ast Spacemobile, Inc.股票出现异动，股价快速下跌5.02%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为2.57%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031119aa2c722d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031119aa2c722d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2527350199","title":"Ast Spacemobile, Inc.盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Ast Spacemobile, Inc.股票出现异动，股价急速拉升5.07%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为1.12%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213210a6ba1c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213210a6ba1c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":0},{"id":"2526991318","title":"Ast Spacemobile, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526991318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526991318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时21分，Ast Spacemobile, Inc.股票出现异动，股价大幅上涨5.07%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体涨幅为1.73%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210494d0f832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001210494d0f832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":0},{"id":"2525464050","title":"Ast Spacemobile, Inc.盘中异动 早盘快速下挫6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525464050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525464050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Ast Spacemobile, Inc.股票出现异动，股价急速下挫6.23%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为3.09%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213624a6b2c012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213624a6b2c012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2524202707","title":"Ast Spacemobile, Inc.盘中异动 早盘急速下挫5.00%报20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Ast Spacemobile, Inc.股票出现异动，股价快速跳水5.00%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.98%。其相关个股中，Moving Image Technologies, Inc.、Cambium Networks Corporation、Sonim Technologies, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为3.38%、0.82%、0.66%，振幅较大的相关个股有Commscope Holding Company, Inc.、阿维亚网络、Ondas Holdings Inc.，振幅分别为9.15%、6.20%、5.56%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213319aa2c5a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213319aa2c5a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2519129837","title":"Ast Spacemobile, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519129837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519129837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:57","pubTimestamp":1741874240,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时57分，Ast Spacemobile, Inc.股票出现波动，股价大幅下跌5.12%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为1.32%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572098a658ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321572098a658ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"2518728301","title":"Ast Spacemobile, Inc.盘中异动 股价大跌5.01%报27.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703392,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时29分，Ast Spacemobile, Inc.股票出现波动，股价大幅下跌5.01%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.65%。其相关个股中，Telesat Corporation、Lumentum Holdings Inc.、Bk Technologies Corporation涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、Ciena科技较为活跃，换手率分别为65.71%、12.43%、1.82%，振幅较大的相关个股有Ondas Holdings Inc.、Telesat Corporation、Satixfy Communications Ltd.，振幅分别为59.15%、26.88%、12.69%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122295396417185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122295396417185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2518595277","title":"Ast Spacemobile, Inc.盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518595277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518595277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Ast Spacemobile, Inc.股票出现异动，股价大幅下挫5.00%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.95%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。该公司的 spaceMobile 服务旨在为使用现有移动设备且不在地面蜂窝覆盖范围内的最终用户提供具有成本效益、高速的蜂窝宽带服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021373598a29e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021373598a29e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"2518444779","title":"Ast Spacemobile, Inc.2024财年实现净利润-3.00亿美元，同比减少242.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449689,"startTime":"0","endTime":"0","summary":"3月9日，Ast Spacemobile, Inc.公布财报，公告显示公司2024财年净利润为-3.00亿美元，同比减少242.62%；其中营业收入为4.42百万美元，每股基本收益为-1.94美元。从资产负债表来看，Ast Spacemobile, Inc.总负债2.85亿美元，其中短期债务4.78百万美元，资产负债比为3.36，流动比率为0.08。机构评级：截至2025年3月9日，当前有5家机构对Ast Spacemobile, Inc.目标价做出预测，其中目标均价为43.18美元，其中最低目标价为30.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS"],"gpt_icon":1},{"id":"1143452221","title":"异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1143452221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143452221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:02","pubTimestamp":1741287750,"startTime":"0","endTime":"0","summary":"北京时间2025年3月6日,AST SpaceMobile, Inc.盘中股价大跌6.95%,引发市场广泛关注。导致ASTS盘中大幅下跌的主要原因或与近期公布的第四季度业绩数据有关。虽然该公司第四季度营收达442万美元,超过了322万美元的市场预期,但仍未能在盘面上为股价带来支撑。另一方面,AST SpaceMobile正在建立一个太空中的蜂窝宽带网络,将为未连接地区的终端用户带来低成本高速的移动通信服务。但短期内公司仍面临着高昂的技术研发和部署成本等挑战,这可能也是导致股价下滑的潜在原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ASTS盘中大跌6.95% 第四季度营收超预期未能阻止股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2517191312","title":"BUZZ-直觉机器公司股价下跌；\"雅典娜 \"着陆器登上月球，但健康状况不明","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:54","pubTimestamp":1741287271,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","BKSY","SPCE","SATL","BK4123","BK4602","PL","RKLB","BK4089","LUNR","ASTS","RDW","BK4562"],"gpt_icon":0},{"id":"2517191649","title":"Ast Spacemobile, Inc.盘中异动 股价大跌5.09%报32.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:51","pubTimestamp":1741283481,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时51分，Ast Spacemobile, Inc.股票出现波动，股价快速跳水5.09%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为1.83%。其相关个股中，Telesat Corporation、UT斯达康、Silynxcom Ltd.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为13.84%、6.16%、5.19%，振幅较大的相关个股有Actelis Networks, Inc.、Siyata Mobile, Inc.、KVH通信，振幅分别为18.13%、10.57%、10.45%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122963c70d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015122963c70d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","ASTS"],"gpt_icon":1},{"id":"1126679859","title":"期权大单 | 苹果看空情绪明显，成交量前十Put单占比过半；福特期权成交放大2.2倍，一Call单飙涨500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126679859","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126679859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243769,"startTime":"0","endTime":"0","summary":"期权市场总成交量达49,407,860张合约，略低于90天均值，其中看涨期权占比58%。3月7日到期行权价120美元的Call单 $NVDA 20250307 120.0 CALL$ 成交量接近22万，跌幅16.67%。$特斯拉$ 期权成交量198.35万张，看涨期权占比52.4%，尽管特斯拉隔夜收涨2.6%，期权链上空头势力仍占据上风，成交量榜单前十中Call/Put单各占一半：成交量最高的是3月7日到期行权价270美元的Put单 $TSLA 20250307 270.0 PUT$ ，成交量约为9.7万，隔夜跌52.71%，同日到期的Call单涨幅在10%左右。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","NVDA","PLTR","AAPL","TSLA","ASTS"],"gpt_icon":1},{"id":"2517920729","title":"瑞银：维持AST SpaceMobile(ASTS.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214551,"startTime":"0","endTime":"0","summary":"瑞银：维持AST SpaceMobile(ASTS.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06064248551563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTS"],"gpt_icon":0},{"id":"2517910724","title":"Ast Spacemobile, Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，Ast Spacemobile, Inc.股票出现波动，股价急速上涨5.03%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.24%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Siyata Mobile, Inc.、Optical Cable Corporation涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为3.43%、0.94%、0.82%，振幅较大的相关个股有Siyata Mobile, Inc.、Cambium Networks Corporation、应用光电，振幅分别为9.02%、8.64%、7.33%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223916a260ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1190912351","title":"异动解读 | AST SpaceMobile股价大涨5.19%,财报营收不佳与新合作模式受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1190912351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190912351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099123,"startTime":"0","endTime":"0","summary":"AST SpaceMobile今日盘中大涨5.19%,引起市场关注。引发这一行情波动的主要原因有以下几点:. 首先,AST SpaceMobile公布了2024年第四季度财报,营收数据未达预期,经调整后亏损也超过了分析师估值。财报数据令投资者对公司未来发展前景产生担忧。消息一度使盘前股价大涨超7%,但很快遭遇抛售,因投资者担心这种合作模式会降低AST SpaceMobile的潜在收入和利润。总的来说,财报营收不佳加上新合作模式潜在风险,导致公司股价出现大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"2516793672","title":"Ast Spacemobile, Inc.盘中异动 早盘股价大涨5.21%报26.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099048,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，Ast Spacemobile, Inc.股票出现波动，股价急速拉升5.21%。Ast Spacemobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.83%。其相关个股中，Airgain, Inc.、Cambium Networks Corporation、Ast Spacemobile, Inc.涨幅较大，Siyata Mobile, Inc.、ClearOne通讯、应用光电较为活跃，换手率分别为4.11%、1.52%、1.24%，振幅较大的相关个股有Cambium Networks Corporation、Ast Spacemobile, Inc.、康姆泰克通讯，振幅分别为15.96%、9.43%、8.07%。Ast Spacemobile, Inc.公司简介：AST SpaceMobile Inc 是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237289639467b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237289639467b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTS","BK4089"],"gpt_icon":1},{"id":"1101011841","title":"异动解读 | AST SpaceMobile业绩疲软加合作协议引忧虑,股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101011841","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101011841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:16","pubTimestamp":1741094183,"startTime":"0","endTime":"0","summary":"近期,卫星通讯公司AST SpaceMobile公布了2023年第四季度业绩,财报令投资者失望,股价盘前大跌5.11%。同时,每股调整后亏损18美分,也未能达到分析师预期的17美分。AST SpaceMobile的亏损水平达到了3586万美元。另一方面,公司与全球最大电信运营商沃达丰达成的新合作协议,也让投资者对未来营收前景感到忧虑。两家公司将成立一家合资公司SatCo,由其独家向欧洲其他电信运营商分销AST SpaceMobile的卫星服务,而非直接出售。这可能会导致AST SpaceMobile未来营收和利润遭到分流和削减。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASTS"],"gpt_icon":0},{"id":"1124548407","title":"“太空概念股”AST SpaceMobile：业绩未达预期，与沃达丰合作前景堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1124548407","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124548407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:45","pubTimestamp":1741056348,"startTime":"0","endTime":"0","summary":"AST SpaceMobile 强调了本季度取得的多项成就，包括与沃达丰和美国政府达成新的商业协议，其首批五颗 BlueBird 卫星投入运营，以及制造能力得到提升。周一盘前，AST SpaceMobile 曾发布新闻稿，宣布将与欧洲合作伙伴 $沃达丰$ 组建一家新的卫星通信企业。AST SpaceMobile 表示，与沃达丰成立合资企业的目标是利用其在轨的 BlueBird 卫星 “实现欧洲各地 100% 的地理覆盖” 。这家新企业目前名为 SatCo，将 “向欧洲的电信运营商独家分销 AST SpaceMobile 的卫星服务” 。","market":"us","thumbnail":"https://static.tigerbbs.com/403a300291195685ce2429682ce3876e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/403a300291195685ce2429682ce3876e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“太空概念股”AST SpaceMobile：业绩未达预期，与沃达丰合作前景堪忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ASTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"ASTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ASTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ASTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-01","symbol":"ASTS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2025-04-21","current":-18.390493,"percent":0.670755,"low":-201.637557,"twenty":-48.224361,"median":-31.720008,"eighty":-13.418646,"high":-2.603988,"avg":-35.952916,"sd":30.030144,"marketCap":5518674328},"quantilePoints":[{"date":"2020-12-24","current":-7.897254,"twenty":-7.80663,"median":-7.670694,"eighty":-7.534757,"marketCap":147631272},{"date":"2020-12-31","current":-7.991409,"twenty":-8.238566,"median":-7.944332,"eighty":-7.820753,"marketCap":149391407},{"date":"2021-01-08","current":-7.467672,"twenty":-7.991409,"median":-7.70306,"eighty":-7.520634,"marketCap":139600659},{"date":"2021-01-15","current":-8.532801,"twenty":-8.238566,"median":-7.761907,"eighty":-7.473557,"marketCap":159512180},{"date":"2021-01-22","current":-9.344888,"twenty":-8.695218,"median":-7.876658,"eighty":-7.511219,"marketCap":174693339},{"date":"2021-01-29","current":-7.944332,"twenty":-8.573994,"median":-7.944332,"eighty":-7.595958,"marketCap":148511340},{"date":"2021-02-05","current":-9.444928,"twenty":-8.944729,"median":-8.247393,"eighty":-7.619497,"marketCap":176563482},{"date":"2021-02-12","current":-11.810573,"twenty":-9.535552,"median":-8.444531,"eighty":-7.653628,"marketCap":220786858},{"date":"2021-02-19","current":-11.386876,"twenty":-11.031441,"median":-8.503377,"eighty":-7.686583,"marketCap":212866254},{"date":"2021-02-26","current":-8.144411,"twenty":-10.56655,"median":-8.50632,"eighty":-7.773676,"marketCap":152251625},{"date":"2021-03-05","current":-2.946919,"twenty":-9.949834,"median":-8.462185,"eighty":-7.61832,"marketCap":70905827},{"date":"2021-03-12","current":-3.154964,"twenty":-9.674431,"median":-8.297413,"eighty":-7.458256,"marketCap":75911592},{"date":"2021-03-19","current":-2.853185,"twenty":-9.587338,"median":-8.220912,"eighty":-3.081806,"marketCap":68650483},{"date":"2021-03-26","current":-2.832609,"twenty":-9.537906,"median":-7.967871,"eighty":-2.966581,"marketCap":68155407},{"date":"2021-04-01","current":-2.603988,"twenty":-9.49789,"median":-7.876658,"eighty":-2.896166,"marketCap":62654567},{"date":"2021-04-09","current":-75.445619,"twenty":-9.6862,"median":-7.944332,"eighty":-2.911254,"marketCap":1815297040},{"date":"2021-04-16","current":-58.923028,"twenty":-11.292721,"median":-8.182662,"eighty":-2.946919,"marketCap":1417746988},{"date":"2021-04-23","current":-71.597892,"twenty":-12.211909,"median":-8.25622,"eighty":-2.951491,"marketCap":1722716890},{"date":"2021-04-30","current":-66.165808,"twenty":-56.931264,"median":-8.453358,"eighty":-2.963837,"marketCap":1592015504},{"date":"2021-05-07","current":-62.544418,"twenty":-60.703545,"median":-8.509262,"eighty":-2.999502,"marketCap":1504881246},{"date":"2021-05-14","current":-56.433323,"twenty":-59.828376,"median":-8.791727,"eighty":-3.040654,"marketCap":1357842185},{"date":"2021-05-21","current":-44.054401,"twenty":-58.832494,"median":-9.115385,"eighty":-3.068088,"marketCap":1375995156},{"date":"2021-05-28","current":-41.962107,"twenty":-58.515622,"median":-9.441986,"eighty":-3.113812,"marketCap":1310644462},{"date":"2021-06-04","current":-47.832153,"twenty":-58.183661,"median":-9.539083,"eighty":-3.12753,"marketCap":1493989463},{"date":"2021-06-11","current":-59.049171,"twenty":-58.877761,"median":-9.709739,"eighty":-3.997498,"marketCap":1844341792},{"date":"2021-06-18","current":-61.141464,"twenty":-60.399488,"median":-11.051448,"eighty":-7.382932,"marketCap":1909692486},{"date":"2021-06-25","current":-61.025225,"twenty":-60.399488,"median":-11.422184,"eighty":-7.448841,"marketCap":1906061892},{"date":"2021-07-02","current":-76.310591,"twenty":-60.997103,"median":-12.190136,"eighty":-7.468849,"marketCap":2383485013},{"date":"2021-07-09","current":-74.160179,"twenty":-61.722657,"median":-12.881587,"eighty":-7.473557,"marketCap":2316319023},{"date":"2021-07-16","current":-63.989308,"twenty":-63.751548,"median":-41.962107,"eighty":-7.520634,"marketCap":1998642041},{"date":"2021-07-23","current":-70.9055,"twenty":-64.105546,"median":-42.688598,"eighty":-7.614789,"marketCap":2214662388},{"date":"2021-07-30","current":-62.652565,"twenty":-64.355113,"median":-43.821924,"eighty":-7.620674,"marketCap":1956890209},{"date":"2021-08-06","current":-61.780776,"twenty":-64.355113,"median":-44.11252,"eighty":-7.661867,"marketCap":1929660753},{"date":"2021-08-13","current":-55.445776,"twenty":-64.105546,"median":-46.611648,"eighty":-7.70306,"marketCap":1731793376},{"date":"2021-08-20","current":-33.502402,"twenty":-64.047427,"median":-44.11252,"eighty":-7.820753,"marketCap":1528480107},{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-21","current":-18.390493,"twenty":-48.224361,"median":-31.720008,"eighty":-13.418646,"marketCap":5518674328}],"updateTime":1745320689574}}}