美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Astrana Health

25.61

+0.32501.29%

成交量：1.79万

成交额：45.48万

市值：12.78亿

市盈率：35.08

高：25.68

开：25.30

低：25.15

收：25.28

数据加载中...

总览公司新闻资讯公告

Astrana Health Inc.盘中异动下午盘急速上涨5.03%报26.33美元

Astrana Health Inc.盘中异动急速上涨5.04%

Astrana Health Inc.盘中异动股价大跌5.08%报23.91美元

Astrana Health Inc.2025财年第一财季实现净利润6.69百万美元，同比减少54.92%

Astrana Health Inc.盘中异动早盘股价大跌5.47%报25.05美元

Astrana Health Inc.盘中异动临近午盘快速下跌5.01%

Astrana Health Inc.盘中异动早盘快速下跌6.08%报31.40美元

Astrana Health Inc.盘中异动股价大跌5.00%

Astrana Health Inc.盘中异动急速下挫5.05%报31.05美元

Astrana Health Inc.盘中异动下午盘急速上涨5.66%报32.85美元

Astrana Health Inc.盘中异动早盘急速上涨10.45%报32.35美元

Astrana Health Inc.盘中异动早盘大幅跳水6.82%

BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险

Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。

Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。

美国研究综述-芝商所、Docusign、Paycom Software

美国研究综述-Airbnb、美国大厦、贝宝

美国研究综述-Airbnb、美国大厦、贝宝

Astrana Health Inc.2024财年实现净利润43.15百万美元，同比减少28.94%

Astrana Health Inc.盘中异动急速拉升5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASTH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":25.605,"timestamp":1751896750242,"preClose":25.28,"halted":0,"volume":17891,"delay":0,"floatShares":37558977,"shares":49928910,"eps":0.729954,"marketStatus":"交易中","change":0.325,"latestTime":"07-07 10:00:15 EDT","open":25.3,"high":25.68,"low":25.15,"amount":454787.305663,"amplitude":0.020965,"askPrice":25.67,"askSize":30,"bidPrice":25.56,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.729954,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.28,"preHourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.28,"latestTime":"08:43 EDT","volume":2,"amount":50.52,"timestamp":1751892199451},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:20 EDT","volume":1144,"amount":28920.05,"timestamp":1751574000661},"volumeRatio":0.80646,"impliedVol":0.6092,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":37558977,"roa":"3.90%","roe":"8.10%","lyrEps":0.906543,"volumeRatio":0.80646,"shares":49928910,"dividePrice":0,"high":25.68,"amplitude":0.020965,"preClose":25.28,"low":25.15,"week52Low":23.12,"pbRate":"1.72","psRate":"0.57","week52High":63.2,"institutionHeld":0.4721,"latestPrice":25.605,"committee":-0.090909,"eps":0.729954,"divideRate":0,"volume":17891,"delay":0,"ttmEps":0.729954,"open":25.3,"prevYearClose":31.53,"prevWeekClose":25.28,"prevMonthClose":24.88,"prevQuarterClose":24.88,"fiveDayClose":24.73,"twentyDayClose":24.8,"sixtyDayClose":31.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546230032","title":"Astrana Health Inc.盘中异动 下午盘急速上涨5.03%报26.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:22","pubTimestamp":1750792968,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时22分，Astrana Health Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报26.33美元/股，成交量12.8197万股，换手率0.28%，振幅6.54%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.40%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625032248978d3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625032248978d3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2540099557","title":"Astrana Health Inc.盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 01:49","pubTimestamp":1748972972,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时49分，Astrana Health Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报25.74美元/股，成交量8.5408万股，换手率0.19%，振幅4.84%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.56%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014932a6f8fa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604014932a6f8fa80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2537408949","title":"Astrana Health Inc.盘中异动 股价大跌5.08%报23.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537408949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537408949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:30","pubTimestamp":1747924207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时30分，Astrana Health Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报23.91美元/股，成交量3.8736万股，换手率0.08%，振幅4.98%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为1.19%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223007a6e8ff5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223007a6e8ff5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2536582655","title":"Astrana Health Inc.2025财年第一财季实现净利润6.69百万美元，同比减少54.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582655","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497653,"startTime":"0","endTime":"0","summary":"5月18日，Astrana Health Inc.公布财报，公告显示公司2025财年第一财季净利润为6.69百万美元，同比减少54.92%；其中营业收入为6.20亿美元，同比增加53.47%，每股基本收益为0.14美元。机构评级：截至2025年5月18日，当前有10家机构对Astrana Health Inc.目标价做出预测，其中目标均价为50.30美元，其中最低目标价为36.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000451a4821ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000451a4821ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH"],"gpt_icon":0},{"id":"2535844824","title":"Astrana Health Inc.盘中异动 早盘股价大跌5.47%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:21","pubTimestamp":1747318887,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时21分，Astrana Health Inc.股票出现异动，股价快速下挫5.47%。截至发稿，该股报25.05美元/股，成交量3.2007万股，换手率0.07%，振幅8.42%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.95%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222127a47fb253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515222127a47fb253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2535085898","title":"Astrana Health Inc.盘中异动 临近午盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:49","pubTimestamp":1747151360,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时49分，Astrana Health Inc.股票出现波动，股价大幅跳水5.01%。截至发稿，该股报27.11美元/股，成交量9.0576万股，换手率0.20%，振幅7.11%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.49%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234920a6ddc05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513234920a6ddc05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2534480842","title":"Astrana Health Inc.盘中异动 早盘快速下跌6.08%报31.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时38分，Astrana Health Inc.股票出现波动，股价快速下跌6.08%。截至发稿，该股报31.40美元/股，成交量5192股，换手率0.01%，振幅1.50%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.05%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213841aa2c88f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213841aa2c88f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2529338171","title":"Astrana Health Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时42分，Astrana Health Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报29.81美元/股，成交量3.9729万股，换手率0.09%，振幅4.65%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为4.35%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234248a4613fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234248a4613fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2528740883","title":"Astrana Health Inc.盘中异动 急速下挫5.05%报31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时24分，Astrana Health Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报31.05美元/股，成交量6.8526万股，换手率0.15%，振幅5.96%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.37%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232420973b6cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2526315556","title":"Astrana Health Inc.盘中异动 下午盘急速上涨5.66%报32.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Astrana Health Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报32.85美元/股，成交量12.7471万股，换手率0.28%，振幅8.54%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.25%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282494d0fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0},{"id":"2525813027","title":"Astrana Health Inc.盘中异动 早盘急速上涨10.45%报32.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Astrana Health Inc.股票出现异动，股价快速上涨10.45%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为3.00%。其相关个股中，Agilon Health, Inc.、Modivcare Inc.、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Agilon Health, Inc.较为活跃，换手率分别为1.19%、0.57%、0.23%，振幅较大的相关个股有Agilon Health, Inc.、Modivcare Inc.、Basel Medical Group Ltd，振幅分别为14.94%、14.75%、9.87%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213317a4527281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2524202083","title":"Astrana Health Inc.盘中异动 早盘大幅跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Astrana Health Inc.股票出现波动，股价急速下挫6.82%。Astrana Health Inc.股票所在的医疗设施行业中，整体跌幅为0.98%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合人口健康管理公司。该公司的三个可报告部门是 Care Partners、Care Delivery 和 Care Enablement。它的大部分收入来自 Care Partners 部门。消息层面，截至21时31分，《Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。》资讯为影响Astrana Health Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213138a44dd878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ASTH"],"gpt_icon":0},{"id":"2524490981","title":"BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490981","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:01","pubTimestamp":1743606100,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱给予 Astrana Health 公司初始评级，指出收购悬而未决的风险4月2日 -  ** 巴克莱银行将医疗保健服务提供商 Astrana Health 的ASTH.O评级定为 \"等权重\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"gpt_icon":0},{"id":"2524119902","title":"Astrana Health获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:56","pubTimestamp":1743512204,"startTime":"0","endTime":"0","summary":"Astrana Health(ASTH.US)获巴克莱首次覆盖，给予持股观望评级, 目标价36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121012294c8b145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121012294c8b145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH"],"gpt_icon":0},{"id":"2520603021","title":"Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:12","pubTimestamp":1742307141,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Astrana Health(ASTH.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18221248845440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASTH"],"gpt_icon":0},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AARD","CTRE","CPT","CYH","APA","DXPE","DOCU","ASTH","BLMN","ELME","ESS","ADC","CME","ASB","CBRL","LU0472753341.HKD","XYZ","DD","EQR","EPR","GTLS","LU0444973449.USD","LU1718418525.SGD","CDXC","APEI","LU2430703095.HKD","EPRT","BK4542","LU0128525689.USD","CHPT","AVB","LU1244550577.SGD","LU1989764664.SGD","COLD","DVN","LU1934455277.USD","EQIX","AMT","BKSY","AEP","ABNB","CDTX","BK4595","LU0742537680.HKD","DLR","ALTG","AESI"],"gpt_icon":1},{"id":"2518295048","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4566","BK4550","BK4539","BK4196","BK4533","ABNB","LU0289739343.SGD","SAIL","LU1037948541.HKD","BK4023","LU1815336760.USD","BK4127","XYZ","IE00BQXX3C00.GBP","LU0965509283.SGD","AMT","GPN","LU0106831901.USD","SHW","IE00B19Z3B42.SGD","MRX","LU0980610538.SGD","LU1201861249.SGD","LU0965509010.AUD","LU1037948897.HKD","LU1861558580.USD","ASTH","LU0289960550.SGD","LU0957808578.USD","LU0354030438.USD","BK4595","LU1201861165.SGD","LU0477156797.USD","LU0070302665.USD","LU1093756325.SGD","LU0472753341.HKD","LU1861217088.USD","FI","BK4142","LU0130103400.USD","GCO","LU2211817866.USD","LU2089283258.USD","BK4554","LU1934455277.USD","PYPL","BK4581","LU0648001328.SGD"],"gpt_icon":1},{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU1201861165.SGD","BK4581","LU2089283258.USD","LU0354030438.USD","BK4142","BK4023","LU0289960550.SGD","BK4554","BK4127","LU0965509283.SGD","MRX","LU0130103400.USD","BK4595","LU1861217088.USD","LU1093756325.SGD","LU1201861249.SGD","GCO","LU0648001328.SGD","LU1815336760.USD","LU1861558580.USD","LU0130518102.USD","LU1037948541.HKD","LU1037948897.HKD","SAIL","LU0980610538.SGD","LU0289739343.SGD","PYPL","LU0472753341.HKD","LU0477156797.USD","AMT","ASTH","BK4539","LU0965509010.AUD","FI","LU1934455277.USD","LU0070302665.USD","SHW","GPN","LU0106831901.USD","BK4566","ABNB","IE00BQXX3C00.GBP","BK4196","LU2211817866.USD","XYZ","BK4550","BK4533","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2518280694","title":"Astrana Health Inc.2024财年实现净利润43.15百万美元，同比减少28.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449636,"startTime":"0","endTime":"0","summary":"3月9日，Astrana Health Inc.公布财报，公告显示公司2024财年净利润为43.15百万美元，同比减少28.94%；其中营业收入为20.35亿美元，同比增加46.72%，每股基本收益为0.91美元。机构评级：截至2025年3月9日，当前有10家机构对Astrana Health Inc.目标价做出预测，其中目标均价为52.60美元，其中最低目标价为40.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000134abef9757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000134abef9757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH"],"gpt_icon":0},{"id":"2516763209","title":"Astrana Health Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:54","pubTimestamp":1741013664,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分，Astrana Health Inc.股票出现异动，股价大幅上涨5.04%。Astrana Health Inc.股票所在的医疗设施行业中，整体涨幅为0.52%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Basel Medical Group Ltd、Astrana Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.较为活跃，换手率分别为10.92%、2.28%、0.63%，振幅较大的相关个股有Modivcare Inc.、Basel Medical Group Ltd、Compass Pathways Plc，振幅分别为9.98%、6.95%、6.11%。Astrana Health Inc.公司简介：Astrana Health Inc 是一家以患者为中心、以医生为中心的综合性人口健康管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425a25d46d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225425a25d46d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTH","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASTH","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"ASTH","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"ASTH","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"ASTH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-07","symbol":"ASTH","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.2727,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2025-07-03","current":36.056757,"percent":0.753125,"low":23.185259,"twenty":29.917478,"median":33.849706,"eighty":37.519414,"high":46.427804,"avg":33.873974,"sd":4.451568,"marketCap":1262202844},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525},{"date":"2025-05-09","current":38.696932,"twenty":29.763245,"median":33.102258,"eighty":37.050982,"marketCap":1669733936},{"date":"2025-05-16","current":38.595564,"twenty":29.783924,"median":33.20548,"eighty":37.462841,"marketCap":1351076304},{"date":"2025-05-23","current":34.901458,"twenty":29.803012,"median":33.3701,"eighty":37.871171,"marketCap":1221760427},{"date":"2025-05-30","current":34.773091,"twenty":29.818011,"median":33.404928,"eighty":37.685868,"marketCap":1217266825},{"date":"2025-06-06","current":35.372135,"twenty":29.83589,"median":33.436129,"eighty":37.481699,"marketCap":1238236968},{"date":"2025-06-13","current":37.582894,"twenty":29.847789,"median":33.506058,"eighty":37.591452,"marketCap":1315626778},{"date":"2025-06-20","current":34.601936,"twenty":29.863998,"median":33.56736,"eighty":37.570198,"marketCap":1211275356},{"date":"2025-06-27","current":35.258032,"twenty":29.904895,"median":33.747607,"eighty":37.570198,"marketCap":1234242655},{"date":"2025-07-03","current":36.056757,"twenty":29.917478,"median":33.849706,"eighty":37.519414,"marketCap":1262202844}],"updateTime":1751854517622}}}