美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Asset Entities Inc.

4.02

-0.1792-4.27%

成交量：131.67万

成交额：536.05万

市值：6,341.62万

市盈率：-2.36

高：4.31

开：4.25

低：3.96

收：4.20

数据加载中...

总览公司新闻公告

Asset Entities(ASST.US)：2025年Q1财报实现营收1.707亿美元，前值为12.484万美元；每股收益为-0.13美元，前值为-0.50美元。

Asset Entities Inc.5月16日成交额为3525.88万美元

Asset Entities Inc.5月14日成交额为3183.36万美元

Asset Entities Inc.盘中异动早盘急速下跌23.15%

Asset Entities Inc.5月9日成交额为4.24亿美元

Strive资管将成首家以比特币为核心的上市资管公司

Strive资管将成首家以比特币为核心的上市资管公司

Asset Entities Inc.5月7日成交额为7.20亿美元

BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳

BUZZ-Asset Entities 因模仿战略公司比特币玩法的交易而大涨

Asset Entities 与 Strive 合并，成立上市资产管理比特币财务公司

Asset Entities与Strive合并，成立上市资产管理比特币财务公司

Asset Entities 与 Strive 合并，成立上市资产管理比特币财务公司

Asset Entities Inc.盘中异动下午盘股价大跌5.42%报0.591美元

Asset Entities Inc.盘中异动大幅上涨5.07%报0.620美元

Asset Entities Inc.盘中异动快速上涨6.05%报0.589美元

Asset Entities Inc.盘中异动股价大涨5.40%报0.560美元

Asset Entities Inc.盘中异动早盘股价大涨5.84%报0.546美元

Asset Entities Inc.盘中异动股价大跌6.80%报0.510美元

Asset Entities Inc.盘中异动早盘快速拉升5.37%报0.530美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Asset Entities Inc.","latestPrice":4.0208,"timestamp":1751558161679,"preClose":4.2,"halted":0,"volume":1316705,"delay":0,"floatShares":14040000,"shares":15772044,"eps":-1.701992,"marketStatus":"交易中","change":-0.1792,"latestTime":"07-03 11:56:08 EDT","open":4.25,"high":4.3124,"low":3.96,"amount":5360483.810175,"amplitude":0.083905,"askPrice":4.03,"askSize":300,"bidPrice":4,"bidSize":730,"shortable":3,"etf":0,"ttmEps":-1.701992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.2,"latestTime":"09:29 EDT","volume":92670,"amount":395997.00845100003,"timestamp":1751549390048},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.2,"latestTime":"19:58 EDT","volume":174359,"amount":736955.4799,"timestamp":1751500729129},"volumeRatio":1.776111,"impliedVol":2.3367,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":14040000,"roa":"-116.86%","roe":"-207.36%","lyrEps":-1.701992,"volumeRatio":1.776111,"shares":15772044,"dividePrice":0,"high":4.3124,"amplitude":0.083905,"preClose":4.2,"low":3.96,"week52Low":0.335,"pbRate":"13.99","psRate":"93.34","week52High":13.42,"institutionHeld":0,"latestPrice":4.0208,"committee":0.417476,"eps":-1.701992,"divideRate":0,"volume":1316705,"delay":0,"ttmEps":-1.701992,"open":4.25,"prevYearClose":0.4905,"prevWeekClose":3.91,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.99,"twentyDayClose":7.74,"sixtyDayClose":0.4849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536868398","title":"Asset Entities(ASST.US)：2025年Q1财报实现营收1.707亿美元，前值为12.484万美元；每股收益为-0.13美元，前值为-0.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:40","pubTimestamp":1747651253,"startTime":"0","endTime":"0","summary":"Asset Entities(ASST.US)：2025年Q1财报实现营收1.707亿美元，前值为12.484万美元；每股收益为-0.13美元，前值为-0.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19184050503697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASST"],"gpt_icon":0},{"id":"2536426378","title":"Asset Entities Inc.5月16日成交额为3525.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536426378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536426378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:16","pubTimestamp":1747444607,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Asset Entities Inc.成交额为3525.88万美元，成交额较昨日减少74.99%，当日成交量为567.20万股。Asset Entities Inc.于2025年5月16日跌11.5%，报6.08美元，该股过去5个交易日跌25.12%，年初至今涨1138.29%，过去60日涨921.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|3525.88万|-74.99%|567.20万|#|2025-05-15|1.41亿|342.83%|2451.65万|#|2025-05-14|3183.36万|-44.43%|606.63万|#|2025-05-13|5728.45万|-55.16%|878.64万|#|2025-05-12|1.28亿|-69.84%|1844.68万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091659a6e24306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091659a6e24306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2535366628","title":"Asset Entities Inc.5月14日成交额为3183.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271832,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Asset Entities Inc.成交额为3183.36万美元，成交额较昨日减少44.43%，当日成交量为606.63万股。Asset Entities Inc.于2025年5月14日跌21.27%，报4.7美元，该股过去5个交易日涨38.64%，年初至今涨857.23%，过去60日涨703.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|3183.36万|-44.43%|606.63万|#|2025-05-13|5728.45万|-55.16%|878.64万|#|2025-05-12|1.28亿|-69.84%|1844.68万|#|2025-05-09|4.24亿|-75.08%|5438.13万|#|2025-05-08|17.00亿|136.01%|2.42亿|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091727a47ed7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091727a47ed7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":1},{"id":"2534275935","title":"Asset Entities Inc.盘中异动 早盘急速下跌23.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056974,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，Asset Entities Inc.股票出现波动，股价快速下挫23.15%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为3.60%。其相关个股中，缤趣、BOSS直聘、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为233.45%、32.83%、8.69%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 07/04/2030 、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为20.83%、15.69%、10.60%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213614a47b790b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213614a47b790b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":1},{"id":"2534495246","title":"Asset Entities Inc.5月9日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839792,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Asset Entities Inc.成交额为4.24亿美元，成交额较昨日减少75.08%，当日成交量为5438.13万股。Asset Entities Inc.于2025年5月9日涨5.59%，报8.12美元，该股过去5个交易日涨1199.2%，年初至今涨1553.77%，过去60日涨1111.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|4.24亿|-75.08%|5438.13万|#|2025-05-08|17.00亿|136.01%|2.42亿|#|2025-05-07|7.20亿|609798.25%|3.16亿|#|2025-05-06|11.81万|34.80%|19.66万|#|2025-05-05|8.76万|-63.80%|14.34万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091642a478c660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091642a478c660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":1},{"id":"2533092393","title":"Strive资管将成首家以比特币为核心的上市资管公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533092393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533092393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:10","pubTimestamp":1746684600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QQQ","BK1229","BK1147","USJW.SI","MNQmain","BTC.USD.CC","TSYW.SI","PSQ","BK4009","USAW.SI","SQQQ","09042","BK1542","BK4601","BK1611","BK4594","NQmain","BK1258","TQQQ",".IXIC","BK1583","BK4585","QID","BK4588","MSTU","QLD","03086","09008","NDX","83042","03042","09983","ARTL","09439","ASST","BK4007","IBIT","NVIW.SI","03439","BTC.USD.HKCC","03008","159632"],"gpt_icon":0},{"id":"2533287639","title":"Strive资管将成首家以比特币为核心的上市资管公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287639","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:06","pubTimestamp":1746684383,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://financefeeds.com/strive-asset-management-to-become-first-publicly-traded-bitcoin-focused-asset-manager/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ASST","BK4585","03086","QQQ","USAW.SI","TQQQ","BK1611","BK1147","ARTL","IBIT","BK1542","03008","09439","159632","03042","BTC.USD.HKCC","BK4009","BK4588","09042","09983","BK4594","MNQmain","QID","SQQQ","BK1258","QLD","BTC.USD.CC","TSYW.SI","83042","NDX","BK1583","BK4601","PSQ","09008","BK4007","03439","MSTU","BK1229","NQmain","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":0},{"id":"2533913182","title":"Asset Entities Inc.5月7日成交额为7.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:16","pubTimestamp":1746666993,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Asset Entities Inc.成交额为7.20亿美元，成交额较昨日增加609798.25%，当日成交量为3.16亿股。Asset Entities Inc.于2025年5月7日涨455.74%，报3.39美元，该股过去5个交易日涨476.53%，年初至今涨590.43%，过去60日涨421.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|7.20亿|609798.25%|3.16亿|#|2025-05-06|11.81万|34.80%|19.66万|#|2025-05-05|8.76万|-63.80%|14.34万|#|2025-05-02|24.20万|115.35%|38.97万|#|2025-05-01|11.24万|124.07%|18.91万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091643a6d6f76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":1},{"id":"2533339699","title":"BUZZ-走势强劲的美国股市-罗克韦尔自动化、AvidXchange、博格华纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623778,"startTime":"0","endTime":"0","summary":".N** Sanofi SA < SNY.O  >:BUZZ - 因FDA任命该机构批评者为疫苗最高官员而下跌   nL8N3RF0US ** WW International Inc < WW.O  >:BUZZ - 申请破产保护后下跌。nL4N3RF1E4 ** Asset Entities Inc < ASST.O  >:BUZZ - 因模仿Strategy的比特币玩法交易而飙升   nL4N3RF1EL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1223082519.USD","F","SG9999002828.SGD","BG","NEM","LU0315179316.USD","LU2462611646.USD","SRPT","NG","00175","WYNN","EMR","LU2433249047.HKD","MAR","LU2106854487.HKD","LU1861219969.SGD","HON","LU1883866441.USD","VSTS","HAIN","ENTG","LDOS","ASST","SCCO","FCX","ITW","AU","BK4108","EVS.SI","BK4580","GEO","PAYO","CRL","LTRPA","GELYY","BK4560","LU2322448957.HKD","TRIP","80175","ROK","LU1548497426.USD","BK4551","AVDX","BWA"],"gpt_icon":1},{"id":"2533938386","title":"BUZZ-Asset Entities 因模仿战略公司比特币玩法的交易而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:59","pubTimestamp":1746622747,"startTime":"0","endTime":"0","summary":"BUZZ-Asset Entities 因模仿战略公司比特币玩法的交易而大涨5月7日 - ** 社交媒体营销公司 Asset Entities ASST.O 盘前股价上涨一倍多 ** 股价最后报收于1.54美元，如果目前的涨势得以保持，将创下自1月22日以来的最高价** 公司同意将  与 Vivek Ramaswamy 的金融服务公司 Strive Enterprises 旗下的 Strive Asset Management 合并。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","BK4009","BK4600","MSTU","ASST","STRK","BK4516","BK4595","MSTR","BK4588","BK4596","BK4023","BK4183","BK4585"],"gpt_icon":1},{"id":"2533980835","title":"Asset Entities 与 Strive 合并，成立上市资产管理比特币财务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980835","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621558,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Business Insider 报道，数字营销和内容交付服务提供商 Asset Entities 宣布已与 Strive Asset Management 达成最终合并协议，合并后的公司将以 Strive 品牌运营，继续在纳斯达克上市，并成为一家上市比特币财务公司。Strive 首席执行官 Matt Cole 将于今日美部时间下午 2:15 在 Strategy World 会议上介绍交易和公司战略。关联标签Asset Entities Strive链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720411794ef4314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720411794ef4314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4601","ASST","MSTU","BK4594","BK4588","BK4585"],"gpt_icon":1},{"id":"2533980687","title":"Asset Entities与Strive合并，成立上市资产管理比特币财务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980687","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:36","pubTimestamp":1746621360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4596","BK4601","159632","ASST","TSYW.SI","BK1147","03008","ARTL","TQQQ","STRF","03086","03042","NQmain","BK4007","USJW.SI","NDX","BK4585","BTC.USD.CC","BK4588","QQQ","IBIT","09042","MSTU","USAW.SI","NVIW.SI","MNQmain","09439","PSQ","BK4023","BK4516","BK4009","QID",".IXIC","83042","BK4595","MSTR","BK4600","QLD","09008","03439","SQQQ","STRK","BTC.USD.HKCC","BK1611","BK4594"],"gpt_icon":0},{"id":"2533698705","title":"Asset Entities 与 Strive 合并，成立上市资产管理比特币财务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698705","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["83042","IBIT","TQQQ","SG9999018865.SGD","SG9999014906.USD","LU1988902786.USD","03042","159632","MSTR","BTC.USD.CC","SG9999014880.SGD","STRK",".IXIC","USAW.SI","03439","NDX","IE0002270589.USD","MSTU","STRF","USJW.SI","LU1861219969.SGD","ARTL","SG9999015986.USD","NVIW.SI","BK4585","09042","09439","UBER","LU0106261372.USD","GB00BDT5M118.USD","PSQ","IE00BZ199S13.USD","QID","03008","TSYW.SI","09008","BK4595","MNQmain","ASST","QQQ","BK4550","QLD","BK4009","SQQQ","03086","NQmain","BTC.USD.HKCC","BK4022","BK4230","BK4596"],"gpt_icon":0},{"id":"2533056897","title":"Asset Entities Inc.盘中异动 下午盘股价大跌5.42%报0.591美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:51","pubTimestamp":1746467497,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日01时51分，Asset Entities Inc.股票出现波动，股价大幅跳水5.42%。截至发稿，该股报0.591美元/股，成交量11.6万股，换手率0.80%，振幅6.37%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.64%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050601513794ed14f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050601513794ed14f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2532518844","title":"Asset Entities Inc.盘中异动 大幅上涨5.07%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532518844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532518844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Asset Entities Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报0.620美元/股，成交量2.8474万股，换手率0.20%，振幅0.02%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为1.50%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213115a4700372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213115a4700372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2529939479","title":"Asset Entities Inc.盘中异动 快速上涨6.05%报0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时45分，Asset Entities Inc.股票出现异动，股价快速上涨6.05%。截至发稿，该股报0.589美元/股，成交量3.6917万股，换手率0.26%，振幅2.20%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.56%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214511aa2c79ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214511aa2c79ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2529689713","title":"Asset Entities Inc.盘中异动 股价大涨5.40%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Asset Entities Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报0.560美元/股，成交量3997股，换手率0.03%，振幅0.00%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为4.55%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213439a6c53dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213439a6c53dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2529585001","title":"Asset Entities Inc.盘中异动 早盘股价大涨5.84%报0.546美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时43分，Asset Entities Inc.股票出现异动，股价大幅上涨5.84%。截至发稿，该股报0.546美元/股，成交量3.9773万股，换手率0.28%，振幅3.30%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为1.19%。其相关个股中，Digital Ally, Inc.、Rumble Inc C/Wts 16/09/2027 、Asset Entities Inc.涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为78.73%、55.14%、9.53%，振幅较大的相关个股有Digital Ally, Inc.、The Arena Group Holdings, Inc.、Upexi, Inc.，振幅分别为15.33%、11.28%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222143359740bc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222143359740bc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2528745448","title":"Asset Entities Inc.盘中异动 股价大跌6.80%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，Asset Entities Inc.股票出现波动，股价快速跳水6.80%。截至发稿，该股报0.510美元/股，成交量1.2823万股，换手率0.09%，振幅2.87%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容交付、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213053973b50f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213053973b50f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2527441630","title":"Asset Entities Inc.盘中异动 早盘快速拉升5.37%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时16分，Asset Entities Inc.股票出现波动，股价急速上涨5.37%。截至发稿，该股报0.530美元/股，成交量9.4197万股，换手率0.65%，振幅4.95%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。其相关个股中，Starbox Group Holdings Ltd.、特朗普媒体科技集团、Asset Entities Inc.涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Upexi, Inc.较为活跃，换手率分别为480.64%、6.81%、6.14%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Upexi, Inc.、Taboola Com Ltd C/Wts ，振幅分别为143.76%、19.26%、13.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152316209738bec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152316209738bec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2025-07-02","current":-9.343293,"percent":0.253076,"low":-153.362328,"twenty":-13.196779,"median":-1.646791,"eighty":-0.903356,"high":-0.368174,"avg":-8.715354,"sd":17.08941,"marketCap":61957677},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607},{"date":"2025-06-13","current":-15.563828,"twenty":-11.767013,"median":-1.560672,"eighty":-0.899578,"marketCap":103207575},{"date":"2025-06-20","current":-12.940711,"twenty":-13.290773,"median":-1.586772,"eighty":-0.899998,"marketCap":85813040},{"date":"2025-06-27","current":-9.967845,"twenty":-13.21083,"median":-1.635848,"eighty":-0.901558,"marketCap":66099233},{"date":"2025-07-02","current":-9.343293,"twenty":-13.196779,"median":-1.646791,"eighty":-0.903356,"marketCap":61957677}],"updateTime":1751558168706}}}