美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯麦

694.71

-26.7400-3.71%

盘后：692.66-2.0500-0.30%16:10 EDT

成交量：282.22万

成交额：19.77亿

市值：2,690.67亿

市盈率：24.68

高：707.54

开：706.40

低：691.21

收：721.45

数据加载中...

总览公司新闻公告

【专家观点分享】ASML CEO：中国光刻机还有很长的路要走

北京半导体行业...

阿斯麦6月10日成交额为13.44亿美元

颠覆性技术，让芯片制造速度提高15倍！

半导体行业观察

阿斯麦盘中异动早盘股价大涨3.08%报776.23美元

“每日芯闻”阿斯麦CEO：美国芯片出口禁令只会适得其反 | 海关总署：前5个月我国集成电路出口额5264亿，同比增长18.9%

光刻机有后门吗：ASML能否远程关闭中国的光刻机

ASML市值暴跌，全球半导体产业链震荡

中国家电网

阿斯麦首席执行官：美国芯片出口禁令只会适得其反

阿斯麦6月6日成交额为10.18亿美元

【诺和诺德收涨超2.8%，本周涨约5.5%，诺华累涨产后阿3.2%，阿斯麦涨2.1%】周五，阿斯麦控股荷兰阿姆斯特丹股价收涨1.31%，报667.60欧元，本周累计上涨2.10%，整体震荡上行。诺和诺德哥本哈根股价收涨2.86%，报490.40，本周累涨5.49%，整体震荡上行。

涉及中国，光刻机巨头最新发声！

4亿美元ASML光刻机，台积电不买账

半导体产业纵横

阿斯麦CEO罕见发声：美国越挡路，中国越迎难而上

阿斯麦6月4日成交额为8.64亿美元

阿斯麦6月3日成交额为8.07亿美元

拥有标准话语权，台积电继续舍弃2纳米光刻机，ASML哭晕在厕所

Ofweek光电信息网

阿斯麦6月2日成交额为6.03亿美元

终于，ASML的EUV光刻机，走进“死胡同”了？

Ofweek光电信息网

欧洲芯片，不死心

华尔街见闻

阿斯麦盘中异动股价大跌3.02%报724.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASML/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":694.71,"timestamp":1753992000000,"preClose":721.45,"halted":0,"volume":2822198,"hourTrading":{"tag":"盘后","latestPrice":692.66,"preClose":694.71,"latestTime":"16:10 EDT","volume":35427,"amount":24610002.173189998,"timestamp":1753992641548},"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"盘后交易","change":-26.74,"latestTime":"07-31 16:10:44 EDT","open":706.395,"high":707.54,"low":691.21,"amount":1976535964.7731998,"amplitude":0.022635,"askPrice":692.75,"askSize":9,"bidPrice":692.01,"bidSize":5,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":721.45,"dividendRate":0.010291,"preHourTrading":{"tag":"盘前","latestPrice":705.68,"preClose":721.45,"latestTime":"09:29 EDT","volume":65379,"amount":46322178.7083,"timestamp":1753968599935},"postHourTrading":{"tag":"盘后","latestPrice":692.66,"preClose":694.71,"latestTime":"16:10 EDT","volume":35427,"amount":24610002.173189998,"timestamp":1753992641548},"volumeRatio":1.36961,"optionData":{"bulkOrders":[{"symbol":"ASML","call":false,"expireDate":1754020800000,"strike":"750.0","timestamp":1753990814095,"price":53.05,"volume":1290,"amount":6843450,"type":"+"}]},"impliedVol":0.329,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":1.36961,"shares":387308230,"dividePrice":7.149,"high":707.54,"amplitude":0.022635,"preClose":721.45,"low":691.21,"week52Low":578.51,"pbRate":"13.38","psRate":"7.33","week52High":945.05,"institutionHeld":0.1543,"latestPrice":694.71,"committee":-0.285714,"eps":28.143991,"divideRate":0.010291,"volume":2822198,"delay":0,"ttmEps":28.143991,"open":706.395,"prevYearClose":693.08,"prevWeekClose":711.25,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":725.08,"twentyDayClose":799.59,"sixtyDayClose":683.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542702203","title":"【专家观点分享】ASML CEO：中国光刻机还有很长的路要走","url":"https://stock-news.laohu8.com/highlight/detail?id=2542702203","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542702203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:48","pubTimestamp":1749624482,"startTime":"0","endTime":"0","summary":"上个月，特朗普总统宣布对销往美国的欧洲商品征收50%的关税，这可能会增加ASML光刻机的成本，而这些光刻机对于生产先进的微芯片至关重要。大约在同一时间，荷兰外交大臣访问北京，部分原因是讨论解除禁止中国公司购买ASML设备的规定。富凯于2008年加入ASML，一路晋升至EUV光刻机生产部门的副总裁。2019年，特朗普政府成功游说荷兰政府阻止ASML的EUV系统运往中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611144858a4a30bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611144858a4a30bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","LU0345774631.USD","LU1734074674.USD","LU0097036916.USD","LU0823434740.USD","BK4588","LU2063271972.USD","BK4147","03165","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4543"],"gpt_icon":1},{"id":"2542324565","title":"阿斯麦6月10日成交额为13.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:17","pubTimestamp":1749604643,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，阿斯麦成交额为13.44亿美元，成交额较昨日减少1.68%，当日成交量为171.55万股。阿斯麦于2025年6月10日涨1.92%，报784.97美元，该股过去5个交易日涨5.05%，年初至今涨13.76%，过去60日涨10.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|13.44亿|-1.68%|171.55万|#|2025-06-09|13.67亿|34.31%|176.94万|#|2025-06-06|10.18亿|-10.08%|134.54万|#|2025-06-05|11.32亿|30.97%|150.73万|#|2025-06-04|8.64亿|7.05%|116.04万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091736a702d848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091736a702d848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","BK4147","LU0345774631.USD","LU2063271972.USD","BK4543","ASML","03165","IE00BD6J9T35.USD","LU0097036916.USD","LU1734074674.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4588","LU0823434740.USD"],"gpt_icon":1},{"id":"2542692357","title":"颠覆性技术，让芯片制造速度提高15倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542692357","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542692357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:22","pubTimestamp":1749518545,"startTime":"0","endTime":"0","summary":"Inversion技术的核心是一种“台式”粒子加速器，它比传统粒子加速器小 1,000 倍，但输出功率却高达 10 kW。尽管尺寸微小，但 Inversion 声称，其光源利用激光尾流场加速  方法，可以将芯片制造速度提高 15 倍，或者同时为多个芯片制造工具供电，从而降低成本。波长低于10纳米的光被称为软X射线，由于大多数材料对其的吸收率很高，目前尚未用于芯片生产。据伦敦帝国理工学院称，等离子体波加速电子的场强是传统加速器的100到1000倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095410951598a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095410951598a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","BK4585","BK4543","BK4588","LU0345774391.USD","03165","ASML","IE00BD6J9T35.USD","LU0097036916.USD","LU0345774631.USD","BK4147","LU1734074674.USD","IE0004445239.USD","LU0823434740.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2542335503","title":"阿斯麦盘中异动 早盘股价大涨3.08%报776.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:34","pubTimestamp":1749479687,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时34分，阿斯麦股票出现异动，股价大幅拉升3.08%。截至发稿，该股报776.23美元/股，成交量54.7079万股，换手率0.14%，振幅2.42%。最近的财报数据显示，该股实现营业收入81.48亿美元，净利润24.79亿美元，每股收益6.32美元，毛利43.99亿美元，市盈率32.39倍。阿斯麦股票所在的半导体行业中，整体涨幅为2.02%。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223447a4a08c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223447a4a08c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","BK4147","LU0345774391.USD","LU1734074674.USD","03165","BK4588","BK4585","IE00BD6J9T35.USD","LU0823434583.USD","LU2063271972.USD","BK4543","IE0004445239.USD","LU0345774631.USD","LU0097036916.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2542384872","title":"“每日芯闻”阿斯麦CEO：美国芯片出口禁令只会适得其反 | 海关总署：前5个月我国集成电路出口额5264亿， 同比增长18.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384872","media":"卓乎知芯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:13","pubTimestamp":1749467633,"startTime":"0","endTime":"0","summary":"今日芯闻Today's News1、历史性突破！我国首片6寸薄膜铌酸锂光子芯片晶圆量产6月6日，上海交大无锡光子芯片研究院消息，6月5日，首片6寸薄膜铌酸锂光子芯片晶圆在国内首个光子芯片中试线下线，同时实现了超低损耗、超高带宽的高性能薄膜铌酸锂调制器芯片的规模化量产，关键技术指标达到国际先进水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609193943a4a056a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609193943a4a056a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","BK4543","LU0823434583.USD","IE0004445239.USD","ASML","BK4585","BK4147","IE00BD6J9T35.USD","LU1734074674.USD","LU0823434740.USD","BK4588","03165","LU0345774631.USD","LU0097036916.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2542871217","title":"光刻机有后门吗：ASML能否远程关闭中国的光刻机","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871217","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:05","pubTimestamp":1749441907,"startTime":"0","endTime":"0","summary":"快科技6月9日消息，近日，荷兰光刻机巨头ASMLCEO傅恪礼 接受媒体采访时明确表示，美国出台的打压措施只会适得其反，让中国“更努力取得成功”。ASML是全球唯一一家高端光刻机的制造商。在国产光刻机真正完成替代之前，我们依然需要使用ASML的DUV光刻机。那么就有一个很多人关心的问题，光刻机有后门吗？外国公司是否能够远程控制我国的光刻机？毕竟ASML方面自己都说了，只要联网，就能处理一切问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k2fI10AERk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BD6J9T35.USD","BK4543","BK4147","LU0345774391.USD","LU0345774631.USD","LU0823434583.USD","ASML","LU0823434740.USD","LU1734074674.USD","LU0097036916.USD","03165","BK4588","LU2063271972.USD","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"2542827636","title":"ASML市值暴跌，全球半导体产业链震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827636","media":"中国家电网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:03","pubTimestamp":1749427380,"startTime":"0","endTime":"0","summary":"近日，全球半导体产业的 “心脏设备” 供应商、光刻机霸主 ASML 正面临市值大幅下滑的严峻局面。2024 年 10 月，技术错误致使财报提前发布，加之销售预期未达目标，ASML 股价单日暴跌 16%，市值蒸发约 490 亿欧元。尽管市值缩水，ASML 在半导体产业链仍至关重要。然而，ASML 如今挑战重重。面对全球半导体产业激烈竞争，中国正加速光刻机技术自主研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090812069776f251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090812069776f251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0823434740.USD","BK4147","03165","IE00BD6J9T35.USD","BK4543","IE0004445239.USD","BK4585","LU0345774391.USD","ASML","BK4588","LU0345774631.USD","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2541197068","title":"阿斯麦首席执行官：美国芯片出口禁令只会适得其反","url":"https://stock-news.laohu8.com/highlight/detail?id=2541197068","media":"央视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541197068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:05","pubTimestamp":1749287100,"startTime":"0","endTime":"0","summary":"据《纽约时报》当地时间6月5日报道，荷兰半导体设备制造商阿斯麦首席执行官克里斯托夫·富凯表示，美国的关税政策给经济发展带来了更多挑战，加剧了不确定性，由于无法确保芯片的生产成本合理，还削弱了在美国国内建设芯片工厂的可能。　　富凯认为，美国出台的芯片出口禁令只会适得其反，与其打压竞争对手，不如将注意力放在创新上。富凯称，美国政府的政策可能打击数十年来的供应链，减缓人工智能等新技术的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-07/doc-inezfyrc4398315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","LU0823434740.USD","03165","BK4585","LU1734074674.USD","ASML","LU0097036916.USD","LU2063271972.USD","BK4543","BK4588","LU0345774631.USD","IE00BD6J9T35.USD","159813","BK4147","LU0345774391.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2541923508","title":"阿斯麦6月6日成交额为10.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:17","pubTimestamp":1749259031,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，阿斯麦成交额为10.18亿美元，成交额较昨日减少10.08%，当日成交量为134.54万股。阿斯麦于2025年6月6日涨0.7%，报753.02美元，该股过去5个交易日涨2.21%，年初至今涨9.13%，过去60日涨7.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|10.18亿|-10.08%|134.54万|#|2025-06-05|11.32亿|30.97%|150.73万|#|2025-06-04|8.64亿|7.05%|116.04万|#|2025-06-03|8.07亿|33.97%|108.51万|#|2025-06-02|6.03亿|-54.14%|81.26万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091719a6fdc98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091719a6fdc98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","ASML","IE0004445239.USD","LU0097036916.USD","03165","LU0345774631.USD","LU2063271972.USD","LU0823434583.USD","LU1734074674.USD","BK4543","BK4147","BK4588","LU0345774391.USD","BK4585","LU0823434740.USD"],"gpt_icon":1},{"id":"2541629358","title":"【诺和诺德收涨超2.8%，本周涨约5.5%，诺华累涨产后阿3.2%，阿斯麦涨2.1%】周五，阿斯麦控股荷兰阿姆斯特丹股价收涨1.31%，报667.60欧元，本周累计上涨2.10%，整体震荡上行。诺和诺德哥本哈根股价收涨2.86%，报490.40，本周累涨5.49%，整体震荡上行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541629358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541629358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:23","pubTimestamp":1749230592,"startTime":"0","endTime":"0","summary":"周五，阿斯麦控股荷兰阿姆斯特丹股价收涨1.31%，报667.60欧元，本周累计上涨2.10%，整体震荡上行。诺和诺德哥本哈根股价收涨2.86%，报490.40，本周累涨5.49%，整体震荡上行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07012350919504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823434740.USD","LU0208291251.USD","BK4578","IE00B2B36J28.USD","IE00BD6J9T35.USD","LU1093756325.SGD","IE0002141913.USD","BK4532","IE00BZ1G4Q59.USD","LU0345774631.USD","03165","LU2063271972.USD","IE00BKVL7J92.USD","LU0154236417.USD","IE00BJT1NW94.SGD","BK4147","LU0320765489.SGD","LU0823434583.USD","LU0070302665.USD","IE0009355771.USD","LU0345774391.USD","BK4543","BK4599","LU0211331839.USD","LU1093756168.USD","NVO","BK4585","IE00BJJMRZ35.SGD","BK4007","ASML","IE0004445239.USD","LU0097036916.USD","BK4588","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","NVS","LU1734074674.USD"],"gpt_icon":0},{"id":"2541861424","title":"涉及中国，光刻机巨头最新发声！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861424","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:56","pubTimestamp":1749225362,"startTime":"0","endTime":"0","summary":"据美国《纽约时报》6月5日报道，荷兰光刻机巨头阿斯麦 首席执行官傅恪礼在接受采访时表示，尽管中国在赶超ASML的技术方面还有很长的路要走，但美国出台的打压措施只会适得其反，让中国“更努力取得成功”。他还称，与其打压中国等竞争对手，不如将注意力放在创新上。美媒称，ASML是全球唯一一家高端光刻机的制造商，其高端产品造价高达4亿美元，体积相当于一节火车车厢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606235744a49d1a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606235744a49d1a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","BK4588","LU0823434740.USD","ASML","LU0345774631.USD","BK4543","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","03165","LU2063271972.USD","IE0004445239.USD","BK4147","BK4585"],"gpt_icon":1},{"id":"2541855050","title":"4亿美元ASML光刻机，台积电不买账","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855050","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:43","pubTimestamp":1749203017,"startTime":"0","endTime":"0","summary":"台积电联席副首席运营官张凯文最近重申，公司对采用高数值孔径EUV光刻设备持谨慎态度，并强调台积电“并不急于”将这项先进技术投入量产。他的言论再次引发了业界对ASML耗资数十亿美元的下一代光刻平台的猜测。据ASML称，组装一套高数值孔径EUV光刻系统是一项全球性的物流壮举。ASML 信心十足尽管台积电态度谨慎，ASML 仍对高数值孔径 EUV 光刻系统的广泛应用持乐观态度。为了应对这一挑战，ASML 正在亚利桑那州建设其在美国的首个培训中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174606a49cb94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174606a49cb94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0124676726.USD","LU2237443549.SGD","LU1868838027.USD","LU1989772840.SGD","03145","LU2023251221.USD","LU1989764748.USD","LU1974910355.USD","LU2111349929.HKD","IE00BFXG0V08.USD","BK4527","LU2237443978.SGD","LU2133065610.SGD","IE0004445239.USD","LU0823414478.USD","LU2237443382.USD","03165","LU0345774631.USD","LU2211814178.USD","LU0792757196.USD","TSM","LU2028103732.USD","ASML","LU2023250504.SGD","LU2458330169.SGD","LU2237443622.USD","LU0689626769.HKD","BK4512","LU0097036916.USD","LU0158827948.USD","LU0488056044.USD","BK4581","LU0345774391.USD","IE0004091025.USD","LU0541501648.USD","BK4526","LU2663582299.SGD","LU2458330243.SGD","BK4591","LU0316494557.USD","LU1917777945.USD","LU1508157978.USD","LU0348723411.USD","LU1989764664.SGD","SG9999000418.SGD","LU0384037296.USD","BK4532","IE00BZ199S13.USD","LU1989772923.USD"],"gpt_icon":1},{"id":"2541881576","title":"阿斯麦CEO罕见发声：美国越挡路，中国越迎难而上","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:12","pubTimestamp":1749179520,"startTime":"0","endTime":"0","summary":"报道称，这家总部位于荷兰的半导体巨头发现自己卷入中美贸易战，沦为美国的地缘政治棋子。就在上个月，美国总统特朗普又宣布对销往美国的欧洲商品征收50%的关税，将增加ASML成本。目前，富凯正努力巩固ASML的行业主导地位。他表示，美国的出口禁令可能适得其反，并警告不要以“国家安全”为由为保护主义政策辩护。荷兰外交大臣费尔德坎普于近日访华期间，提到中方希望放松阿斯麦出口管制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynm7590266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4147","BK4585","BK4588","IE0004445239.USD","LU0823434740.USD","LU0097036916.USD","03165","LU0345774631.USD","BK4543","IE00BD6J9T35.USD","LU0345774391.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2541015137","title":"阿斯麦6月4日成交额为8.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:17","pubTimestamp":1749086228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，阿斯麦成交额为8.64亿美元，成交额较昨日增加7.05%，当日成交量为116.04万股。阿斯麦于2025年6月4日跌0.6%，报742.78美元，该股过去5个交易日跌0.5%，年初至今涨7.64%，过去60日涨9.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|8.64亿|7.05%|116.04万|#|2025-06-03|8.07亿|33.97%|108.51万|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091735a6faf384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091735a6faf384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","IE0004445239.USD","LU0345774631.USD","ASML","BK4588","LU0345774391.USD","LU0823434583.USD","IE00BD6J9T35.USD","BK4543","BK4147","03165","LU1734074674.USD","BK4585","LU2063271972.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2540341089","title":"阿斯麦6月3日成交额为8.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540341089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540341089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，阿斯麦成交额为8.07亿美元，成交额较昨日增加33.97%，当日成交量为108.51万股。阿斯麦于2025年6月3日涨0.1%，报747.25美元，该股过去5个交易日跌1.26%，年初至今涨8.29%，过去60日涨2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.07亿|33.97%|108.51万|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|#|2025-05-28|9.32亿|-11.02%|124.40万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a49909d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a49909d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0823434740.USD","LU1734074674.USD","BK4147","LU2063271972.USD","BK4588","IE00BD6J9T35.USD","BK4585","LU0345774391.USD","03165","ASML","LU0823434583.USD","LU0097036916.USD","BK4543","LU0345774631.USD"],"gpt_icon":1},{"id":"2540374829","title":"拥有标准话语权，台积电继续舍弃2纳米光刻机，ASML哭晕在厕所","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374829","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:23","pubTimestamp":1748917380,"startTime":"0","endTime":"0","summary":"ASML的2纳米光刻机已有点沉寂的意味，近期台积电的说法对ASML来说更是重锤打击，意味着ASML在未来5年时间都很难通过销售2纳米EUV光刻机获得大笔收入，这一切都源自于台积电的技术优势，以及台积电由此获得的先进工艺标准话语权。近日在阿姆斯特丹举行的欧洲技术研讨会上，台积电副首席运营官张晓强透露了台积电在A16、A14工艺上的进展，指出台积电至少到A14工艺都不会采用ASML最先进的2纳米EUV光刻机，这对ASML来说绝对是重锤打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103043950c3e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103043950c3e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU1974910355.USD","LU0124676726.USD","LU1282649810.SGD","LU2750360641.GBP","LU0823421333.USD","LU1712237335.SGD","LU1803068979.SGD","LU2023250504.SGD","LU1282649067.USD","LU2663582299.SGD","TSM","LU0316494557.USD","LU2471134952.CNY","LU2458330169.SGD","INTC","BK4554","BK4585","LU0488056044.USD","LU2360032135.SGD","LU0889566641.SGD","LU1989764664.SGD","LU2237443622.USD","LU2750360997.AUD","SG9999004220.SGD","IE00BHPRN162.USD","LU1868838027.USD","LU2087625088.SGD","LU1623119135.USD","LU2249611893.SGD","LU2471134796.USD","LU1211504680.USD","03165","LU0345774631.USD","IE00BQXX3F31.USD","LU0345774391.USD","LU0572940350.SGD","LU2111349929.HKD","LU0143863784.USD","SGXZ51526630.SGD","IE00BQXX3C00.GBP","LU0823434740.USD","ASML","LU0882747503.HKD","LU2471134523.USD","03145","LU0109392836.USD","BK4543","LU0056508442.USD","BK4602","LU2237443978.SGD"],"gpt_icon":1},{"id":"2540121577","title":"阿斯麦6月2日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:17","pubTimestamp":1748913420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，阿斯麦成交额为6.03亿美元，成交额较昨日减少54.14%，当日成交量为81.26万股。阿斯麦于2025年6月2日涨1.32%，报746.53美元，该股过去5个交易日涨1.92%，年初至今涨8.19%，过去60日涨4.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|#|2025-05-28|9.32亿|-11.02%|124.40万|#|2025-05-27|10.47亿|-5.95%|138.51万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091723a497667f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091723a497667f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","IE0004445239.USD","LU0823434740.USD","LU0097036916.USD","03165","LU0345774631.USD","BK4543","IE00BD6J9T35.USD","LU0345774391.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2540712168","title":"终于，ASML的EUV光刻机，走进“死胡同”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712168","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:07","pubTimestamp":1748912820,"startTime":"0","endTime":"0","summary":"第一代NA0.33的EUV光刻机，大约是1.5亿美元一台，而新一代的High NA EUV，其价格高达4亿美元，是原来的近三倍了。ASML表示，到目前为止，全球也仅卖出5台High NA EUV光刻机，只有intel、三星下了单，其它的客户都不买。如果其它客户不买，High NA EUV光刻机卖不掉，对于ASML而言，是致命的，意味着所谓的靠EUV光刻机进步，来推动芯片工艺进步，就是最美丽的谎言了，ASML怎么办？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910976f1203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910976f1203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU2063271972.USD","LU0345774391.USD","IE0004445239.USD","ASML","03165","IE00BD6J9T35.USD","LU0823434740.USD","BK4147","LU1734074674.USD","BK4588","LU0345774631.USD","LU0823434583.USD","BK4585","BK4543"],"gpt_icon":1},{"id":"2540736253","title":"欧洲芯片，不死心","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736253","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 16:21","pubTimestamp":1748766119,"startTime":"0","endTime":"0","summary":"2030年欧洲在全球芯片制造中的市场份额将为8%，较2020年的7%略有提升。从原计划的20%变成了8%，这种落差不可谓不大。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8c33fdb9-2dc0-4816-9037-89ad1af9a72c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8c33fdb9-2dc0-4816-9037-89ad1af9a72c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748259","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4543","BK4515","ESMC","BK4534","BK4529","IE00BD6J9T35.USD","LU1734074674.USD","BK4554","BK4579","LU0321505439.SGD","BK4605","BK4141","BK4588","ASML","BK4211","EFSI","LU0097036916.USD","BK4096","LU2063271972.USD","LU0081259029.USD","LU2543165471.USD","LU1861219969.SGD","ST","BK4533","IE0004445239.USD","LU0823434740.USD","LU1861214812.USD","INTC","LU0823434583.USD","BK4527","BK4550","BK4602","BK4585","BK4535","BK4512","BK4612","LU0345774391.USD","03165","BK4082","BK4575","LU0345774631.USD","BK4147","LU0321505868.SGD"],"gpt_icon":1},{"id":"2539711202","title":"阿斯麦盘中异动 股价大跌3.02%报724.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539711202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539711202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:51","pubTimestamp":1748623864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时51分，阿斯麦股票出现波动，股价快速下跌3.02%。截至发稿，该股报724.50美元/股，成交量100.141万股，换手率0.25%，振幅2.85%。最近的财报数据显示，该股实现营业收入81.48亿美元，净利润24.79亿美元，每股收益6.32美元，毛利43.99亿美元，市盈率30.28倍。阿斯麦股票所在的半导体行业中，整体跌幅为3.20%。阿斯麦公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100510495087c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100510495087c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","ASML","IE0004445239.USD","LU0097036916.USD","03165","LU0345774631.USD","LU2063271972.USD","LU0823434583.USD","LU1734074674.USD","BK4543","BK4147","BK4588","LU0345774391.USD","BK4585","LU0823434740.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":9,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-30","current":25.813144,"percent":0.007305,"low":24.780618,"twenty":34.188328,"median":40.915187,"eighty":50.017139,"high":64.598318,"avg":42.078328,"sd":8.511763,"marketCap":279062939861.06},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-07-30","current":25.813144,"twenty":34.188328,"median":40.915187,"eighty":50.017139,"marketCap":279062939861.06}],"updateTime":1753965308287}}}