美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯麦

718.49

-9.6440-1.32%

盘后：720.001.51+0.21%19:59 EDT

成交量：229.29万

成交额：16.52亿

市值：2,782.77亿

市盈率：25.53

高：726.92

开：722.73

低：715.70

收：728.13

数据加载中...

总览公司新闻公告

阿斯麦7月7日成交额为10.74亿美元

ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了

阿斯麦7月3日成交额为7.22亿美元

阿斯麦与SAP领衔的110余家公司敦促欧盟暂缓实施“AI法案”：严规危及欧洲AI竞争力

【阿斯麦将于7月16日公布二季报】阿斯麦预告，将于欧洲中部时间7月16日07:00公布2025年第二季度业绩，仍比台积电早一天。ASML高层将于欧洲中部时间当日15:00举行60分钟的投资者电话会议。

美国OTC市场Asml Holding Nv涨0.48% 股价突破800美元大关

High-NA EUV遇冷！晶圆厂减少依赖：推迟导入时间

阿斯麦7月1日成交额为8.43亿美元

美国OTC市场Asml Holding Nv跌1.27% 股价跌破800美元大关

阿斯麦涨0.52% 股价突破800美元大关

光刻机巨头，研发下一代芯片设备！

ASML申请具有低串扰的多带电粒子射束设备专利，增强成像分辨率

美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高

老虎资讯综合

阿斯麦涨0.59% 股价突破800美元大关

ASML 高管：已携手蔡司启动 5nm 分辨率 Hyper NA 光刻机开发

行业支出预期悲观，杰富瑞下调阿斯麦(ASML.US)与ASM International(ASMIY.US)评级

阿斯麦6月25日成交额为11.39亿美元

ASML面向中国市场发起“光刻技术”赛事，优胜者将纳入人才储备库

阿斯麦6月24日成交额为16.47亿美元

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASML/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":718.49,"timestamp":1753819200000,"preClose":728.134,"halted":0,"volume":2292900,"hourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.49,"latestTime":"19:59 EDT","volume":15374,"amount":11052941.8988,"timestamp":1753833588705},"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"未开盘","change":-9.644,"latestTime":"07-29 16:00:00 EDT","open":722.73,"high":726.92,"low":715.7,"amount":1651900544.64,"amplitude":0.015409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":728.134,"dividendRate":0.009965,"preHourTrading":{"tag":"盘前","latestPrice":722.63,"preClose":728.134,"latestTime":"09:29 EDT","volume":35389,"amount":25646015.4821,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":720,"preClose":718.49,"latestTime":"19:59 EDT","volume":15374,"amount":11052941.8988,"timestamp":1753833588705},"volumeRatio":0.855086,"optionData":{"bulkOrders":[{"symbol":"ASML","call":true,"expireDate":1758254400000,"strike":"650.0","timestamp":1753805062543,"price":80.2,"volume":2500,"amount":20050000,"type":"-"},{"symbol":"ASML","call":false,"expireDate":1758254400000,"strike":"650.0","timestamp":1753805062543,"price":8,"volume":2500,"amount":2000000,"type":"+"}]},"impliedVol":0.316,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":0.855086,"shares":387308230,"dividePrice":7.16,"high":726.92,"amplitude":0.015409,"preClose":728.134,"low":715.7,"week52Low":578.51,"pbRate":"13.67","psRate":"7.49","week52High":945.05,"institutionHeld":0.1543,"latestPrice":718.49,"eps":28.143991,"divideRate":0.009965,"volume":2292900,"delay":0,"ttmEps":28.143991,"open":722.73,"prevYearClose":693.08,"prevWeekClose":711.25,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":705.48,"twentyDayClose":801.39,"sixtyDayClose":666.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549562520","title":"阿斯麦7月7日成交额为10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:17","pubTimestamp":1751937460,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿斯麦成交额为10.74亿美元，成交额较昨日增加48.70%，当日成交量为136.37万股。阿斯麦于2025年7月7日跌1.18%，报785.09美元，该股过去5个交易日跌1.36%，年初至今涨13.78%，过去60日涨32.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|10.74亿|48.70%|136.37万|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|#|2025-07-01|8.43亿|-2.40%|106.61万|#|2025-06-30|8.63亿|-9.81%|108.08万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091747a43ccb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091747a43ccb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0823434583.USD","ASML","IE0004445239.USD","LU1734074674.USD","03165","BK4585","LU0345774631.USD","LU0823434740.USD","LU0345774391.USD","BK4588","BK4147","IE00BD6J9T35.USD","LU2063271972.USD","BK4543"],"gpt_icon":1},{"id":"2548367929","title":"ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367929","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:02","pubTimestamp":1751619748,"startTime":"0","endTime":"0","summary":"ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了近日，ASML独家披露，该公司向客户仅售出五台高数值孔径EUV光刻机，引发业界对于光刻机在芯片制造中的重要性的重新评估。特别是，Intel这一全球领先的半导体公司，其悄然转变引发了市场的广泛关注。总的来说，ASML独家披露的EUV光刻机销售数据和Intel的悄然转变都为我们提供了一个重新审视光刻机在芯片制造中地位的机会，未来，我们将看到更多的创新和变革在这个领域中出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417551795365a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417551795365a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1734074674.USD","LU2543165471.USD","BK4585","BK4535","BK4147","BK4529","BK4612","BK4550","LU0321505868.SGD","BK4605","INTC","LU0321505439.SGD","LU0345774631.USD","BK4515","BK4512","BK4575","BK4534","IE00BD6J9T35.USD","BK4527","BK4602","LU0823434583.USD","LU0097036916.USD","LU0823434740.USD","BK4588","BK4533","ASML","BK4141","IE0004445239.USD","LU2063271972.USD","03165","BK4543","LU0081259029.USD","LU0345774391.USD","BK4579","BK4554"],"gpt_icon":1},{"id":"2548733192","title":"阿斯麦7月3日成交额为7.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:17","pubTimestamp":1751591868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，阿斯麦成交额为7.22亿美元，成交额较昨日减少34.10%，当日成交量为91.07万股。阿斯麦于2025年7月3日跌0.64%，报794.5美元，该股过去5个交易日跌0.45%，年初至今涨15.14%，过去60日涨29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|#|2025-07-01|8.43亿|-2.40%|106.61万|#|2025-06-30|8.63亿|-9.81%|108.08万|#|2025-06-27|9.57亿|-29.48%|120.10万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091756a72da455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091756a72da455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","BK4585","BK4543","BK4588","LU0345774391.USD","03165","ASML","IE00BD6J9T35.USD","LU0097036916.USD","LU0345774631.USD","BK4147","LU1734074674.USD","IE0004445239.USD","LU0823434740.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2548887686","title":"阿斯麦与SAP领衔的110余家公司敦促欧盟暂缓实施“AI法案”：严规危及欧洲AI竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887686","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:55","pubTimestamp":1751529303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲科技巨头联名呼吁欧盟暂缓实施AI监管新规。争议焦点集中于欧盟拟定的自愿性合规框架。作为全球首部综合性AI立法，欧盟《人工智能法案》构建了分级监管体系。这种\"双重约束\"机制虽旨在防范技术滥用，但过高的合规成本与模糊的指导原则正削弱欧洲AI产业吸引力。当前实施僵局或将迫使欧盟在监管力度与创新活力间寻求新平衡点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823434740.USD","BK4147","SAP","ASML","LU0823434583.USD","BK4528","FSXEmain","BK4543","FESXmain","IE0004445239.USD","BK4023","03165","BK4613","LU0345774391.USD","BK4588","LU2063271972.USD","IE00BD6J9T35.USD","BK4585","LU0345774631.USD","LU0097036916.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2548830873","title":"【阿斯麦将于7月16日公布二季报】阿斯麦预告，将于欧洲中部时间7月16日07:00公布2025年第二季度业绩，仍比台积电早一天。ASML高层将于欧洲中部时间当日15:00举行60分钟的投资者电话会议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830873","media":"金融界","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:24","pubTimestamp":1751527441,"startTime":"0","endTime":"0","summary":"阿斯麦预告，将于欧洲中部时间7月16日07:00公布2025年第二季度业绩，仍比台积电早一天。ASML高层将于欧洲中部时间当日15:00举行60分钟的投资者电话会议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03152451459591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1974910355.USD","LU2271345857.HKD","ASML","BK4543","BK4585","IE0004091025.USD","BK4548","LU0572940350.SGD","03165","LU1623119135.USD","LU0488056044.USD","03145","BK4526","LU2023250504.SGD","LU0056508442.USD","IE00BD6J9T35.USD","LU2360106780.USD","LU0823414551.USD","IE0004086264.USD","LU0175139822.USD","LU2211815571.USD","LU2471134952.CNY","LU0541502299.USD","LU2054465674.USD","IE00B3M56506.USD","LU2458330243.SGD","LU2491050154.USD","LU1282649810.SGD","BK4512","LU0541501648.USD","SGXZ99366536.SGD","LU0353189763.USD","LU1267930813.SGD","LU1211504680.USD","LU1803068979.SGD","LU2294711713.HKD","LU0689626769.HKD","LU1734074674.USD","LU0345774631.USD","IE00BYQQ9H92.USD","IE00BZ199S13.USD","LU0264606111.USD","LU1868838027.USD","LU1989772840.SGD","LU0359201612.USD","TSM","SGXZ51526630.SGD","LU0719512351.SGD","BK4141","LU2663582299.SGD"],"gpt_icon":0},{"id":"2548123038","title":"美国OTC市场Asml Holding Nv涨0.48% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548123038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548123038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:35","pubTimestamp":1751481310,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时35分，美国OTC市场Asml Holding Nv股票出现波动，股价急速拉升0.48%。截至发稿，该股报800.00美元/股，成交量179股，换手率0.00%，振幅2.80%。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体涨幅为1.94%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023510a4cbab91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023510a4cbab91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0345774631.USD","BK4588","IE00BD6J9T35.USD","ASMLF","BK4585","BK4147","03165","LU0823434583.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0345774391.USD","LU0823434740.USD","IE0004445239.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2548815860","title":"High-NA EUV遇冷！晶圆厂减少依赖：推迟导入时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815860","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:17","pubTimestamp":1751447852,"startTime":"0","endTime":"0","summary":"不过这种情况最近似乎发生了变化，各个晶圆代工厂都在减少对High-NA EUV依赖，并且延后引入新技术的时间。此次股价预期调整的核心原因在于High-NA EUV需求不及预期。美国银行预测，ASML 2026年High-NA EUV出货量或仅4台，较此前预期减少50%。因此，晶圆厂可能延后High-NA EUV的采用时间，转而优化现有EUV设备的使用效率。尽管短期面临High-NA EUV需求调整，但投资机构对ASML的长期前景仍持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021720339533bba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021720339533bba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","LU0345774631.USD","BK4588","LU0345774391.USD","LU0097036916.USD","LU0823434583.USD","LU2063271972.USD","IE00BD6J9T35.USD","BK4585","BK4543","IE0004445239.USD","03165","LU1734074674.USD","BK4141","LU0823434740.USD","BK4147"],"gpt_icon":1},{"id":"2548834104","title":"阿斯麦7月1日成交额为8.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:17","pubTimestamp":1751419055,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，阿斯麦成交额为8.43亿美元，成交额较昨日减少2.40%，当日成交量为106.61万股。阿斯麦于2025年7月1日跌1.36%，报790.47美元，该股过去5个交易日跌2.81%，年初至今涨14.56%，过去60日涨27.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8.43亿|-2.40%|106.61万|#|2025-06-30|8.63亿|-9.81%|108.08万|#|2025-06-27|9.57亿|-29.48%|120.10万|#|2025-06-26|13.58亿|19.26%|170.58万|#|2025-06-25|11.39亿|-30.86%|140.01万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091745a7295e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091745a7295e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0345774631.USD","03165","ASML","IE0004445239.USD","LU0823434583.USD","LU0097036916.USD","BK4543","BK4585","LU0823434740.USD","LU2063271972.USD","BK4147","BK4588","IE00BD6J9T35.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2548885024","title":"美国OTC市场Asml Holding Nv跌1.27% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:56","pubTimestamp":1751378161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时56分，美国OTC市场Asml Holding Nv股票出现波动，股价快速下跌1.27%。截至发稿，该股报790.56美元/股，成交量31股，换手率0.00%，振幅0.00%。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体跌幅为0.89%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215601a7289a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215601a7289a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0823434740.USD","LU1734074674.USD","03165","ASMLF","IE0004445239.USD","BK4588","BK4543","LU0097036916.USD","LU0345774391.USD","BK4585","BK4147","LU0823434583.USD","LU0345774631.USD","ASML","LU2063271972.USD"],"gpt_icon":1},{"id":"2548012750","title":"阿斯麦涨0.52% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:18","pubTimestamp":1751311122,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时18分，阿斯麦股票出现异动，股价大幅上涨0.52%。截至发稿，该股报800.08美元/股，成交量75.9096万股，换手率0.19%，振幅0.75%。阿斯麦股票所在的半导体行业中，整体涨幅为0.11%。阿斯麦公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。阿斯麦的主要客户是台积电、三星和英特尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010318439794ee87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010318439794ee87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0345774631.USD","BK4588","IE00BD6J9T35.USD","BK4585","BK4147","03165","LU0823434583.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0345774391.USD","LU0823434740.USD","IE0004445239.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2546726527","title":"光刻机巨头，研发下一代芯片设备！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726527","media":"天天IC","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 17:28","pubTimestamp":1751102923,"startTime":"0","endTime":"0","summary":"集微网·爱集微APP，各大主流应用商店均可下载据报道，荷兰半导体设备制造商ASML的技术执行副总裁Jos Benschop表示，该公司已开始致力于开发下一代尖端光刻机，以服务于未来十年的芯片行业。其最新型的“High NA”光刻机，其孔径为0.55。最终，光学和光源方面的突破以及真空技术和生产效率的进步，使得该公司的EUV光刻机于2019年实现量产，从而助力台积电、三星等公司实现尖端芯片制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628173354a7226a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628173354a7226a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"光刻机巨头，研发下一代芯片设备！","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0345774391.USD","IE0004445239.USD","ASML","LU0345774631.USD","LU0823434740.USD","BK4147","LU0823434583.USD","BK4585","LU1734074674.USD","NINOY","BK4588","SONY","BK4141","LU0097036916.USD","KYOCY","LU2063271972.USD","03165","BK4543"],"gpt_icon":1},{"id":"2546774999","title":"ASML申请具有低串扰的多带电粒子射束设备专利，增强成像分辨率","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774999","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 16:11","pubTimestamp":1751098289,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，ASML荷兰有限公司申请一项名为“具有低串扰的多带电粒子射束设备”的专利，公开号CN120221358A，申请日期为2020年05月。专利摘要显示，本公开涉及一种具有低串扰的多带电粒子射束设备。公开了通过减少多射束设备中的二次带电粒子检测器的检测元件之间的串扰，来增强成像分辨率的系统和方法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28161151371340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345774631.USD","BK4543","LU0097036916.USD","LU0345774391.USD","LU0823434740.USD","BK4588","IE0004445239.USD","BK4585","IE00BD6J9T35.USD","LU1734074674.USD","03165","BK4147","LU2063271972.USD","ASML","LU0823434583.USD"],"gpt_icon":1},{"id":"1163208509","title":"美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163208509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163208509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:24","pubTimestamp":1751034267,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股早盘，芯片股普涨，截至发稿 $英特尔(INTC)$ 涨超3%， $英伟达(NVDA)$ 涨超1%再创历史新高：消息面上，据媒体周五报道，特朗普政府正准备一系列行政措施，旨在解决人工智能快速扩张所需的巨大电力需求。这些措施包括简化电网连接程序、提供联邦土地建设数据中心，以及发布AI行动计划。据媒体援引知情人士透露，相关行政令可能针对电网连接延迟问题，并为数据中心建设提供联邦土地支持，这些措施反映出AI数据处理所需的大量电力正对美国多州的公用事业和电网造成压力。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","AMAT","NVDA","AVGO","NXPI","INTC","MU","TXN","AMD","SWKS","TSM","XLNX","SMH","ASX","QCOM"],"gpt_icon":0},{"id":"2546741582","title":"阿斯麦涨0.59% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031061,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，阿斯麦股票出现异动，股价快速上涨0.59%。截至发稿，该股报802.83美元/股，成交量3.1882万股，换手率0.01%，振幅0.06%。阿斯麦股票所在的半导体行业中，整体涨幅为0.26%。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。消息层面，截至21时31分，《行业支出预期悲观，杰富瑞下调阿斯麦与ASM International评级》资讯为影响阿斯麦的重要信息。截至发稿，阿斯麦股价在盘前交易中下跌1.8%，而ASM International微跌0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213102a72103a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213102a72103a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1734074674.USD","BK4147","ASML","IE0004445239.USD","BK4585","03165","LU0097036916.USD","LU0345774391.USD","LU0823434583.USD","BK4588","IE00BD6J9T35.USD","LU0823434740.USD","LU0345774631.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2546766953","title":"ASML 高管：已携手蔡司启动 5nm 分辨率 Hyper NA 光刻机开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766953","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766953?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:27","pubTimestamp":1750987620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，ASML 技术高级副总裁 Jos Benschop 在接受《日经亚洲》采访时表示，该企业已同光学组件独家合作伙伴蔡司一道启动了5nm 分辨率的 Hyper NA 光刻机开发。Jos Benschop 提到，ASML 尚未设定 Hyper NA 光刻机推出的目标日期，不过项目开发目标是将 NA进一步提升到 0.7 乃至更高；8nm 的分辨率意味着 Hyper NA 系统能满足 2035 年乃至更后阶段的产业需求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnmtt2840323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU0345774631.USD","BK4588","IE00BD6J9T35.USD","BK4141","BK4585","BK4147","03165","LU0823434583.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0345774391.USD","LU0823434740.USD","IE0004445239.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2546735786","title":"行业支出预期悲观，杰富瑞下调阿斯麦(ASML.US)与ASM International(ASMIY.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:08","pubTimestamp":1750943301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，杰富瑞基于对行业支出的担忧，下调了阿斯麦与ASM International这两家荷兰半导体设备公司的评级。截至发稿，阿斯麦股价在盘前交易中下跌1.8%，而ASM International微跌0.14%。他表示，其分析模型显示阿斯麦2026年销售额将下降2%，ASM International增长3%，两家公司的2026财年每股收益预期分别比市场共识低17%和13%。除了预计DRAM相关支出下滑外，梅农表示，尽管台积电2nm工艺的设备安装量可能\"持平\"，但先进逻辑晶圆厂设备支出明年仍有望\"小幅\"增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASM","ASML","ASMIY"],"gpt_icon":1},{"id":"2546732602","title":"阿斯麦6月25日成交额为11.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900650,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，阿斯麦成交额为11.39亿美元，成交额较昨日减少30.86%，当日成交量为140.01万股。阿斯麦于2025年6月25日涨0.23%，报815.24美元，该股过去5个交易日涨7.29%，年初至今涨18.14%，过去60日涨21.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|11.39亿|-30.86%|140.01万|#|2025-06-24|16.47亿|64.01%|203.96万|#|2025-06-23|10.04亿|-42.23%|130.28万|#|2025-06-20|17.38亿|66.08%|230.39万|#|2025-06-18|10.46亿|-3.76%|137.25万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091739a71de9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091739a71de9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0345774631.USD","LU0823434740.USD","LU0823434583.USD","LU2063271972.USD","BK4147","IE00BD6J9T35.USD","03165","LU0097036916.USD","ASML","BK4585","BK4588","LU1734074674.USD","BK4543","IE0004445239.USD"],"gpt_icon":1},{"id":"2546369294","title":"ASML面向中国市场发起“光刻技术”赛事，优胜者将纳入人才储备库","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369294","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369294?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:18","pubTimestamp":1750839480,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月25日下午消息，ASML光刻“芯”势力知识挑战赛宣布启动，这是一项面向中国半导体人才与科技爱好者的科普赛事，将依托ASML在光刻领域的技术积累与行业洞察，致力于为参赛者打造一个深度探索光刻技术的知识竞技窗口，同时培养优秀科技“芯”势力，共同推动摩尔定律演进。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-25/doc-infchqmh7999993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","LU0345774391.USD","LU0097036916.USD","LU1734074674.USD","BK4543","BK4588","IE0004445239.USD","IE00BD6J9T35.USD","03165","LU0823434740.USD","ASML","YINN","BK4614","LU0823434583.USD","BK4147","BK4585","LU0345774631.USD"],"gpt_icon":0},{"id":"2546508932","title":"阿斯麦6月24日成交额为16.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546508932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546508932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:17","pubTimestamp":1750814241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，阿斯麦成交额为16.47亿美元，成交额较昨日增加64.01%，当日成交量为203.96万股。阿斯麦于2025年6月24日涨4.31%，报813.36美元，该股过去5个交易日涨4.92%，年初至今涨17.87%，过去60日涨18.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|16.47亿|64.01%|203.96万|#|2025-06-23|10.04亿|-42.23%|130.28万|#|2025-06-20|17.38亿|66.08%|230.39万|#|2025-06-18|10.46亿|-3.76%|137.25万|#|2025-06-17|10.87亿|-3.54%|142.28万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091736a71c107e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091736a71c107e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0823434740.USD","BK4147","IE0004445239.USD","LU0097036916.USD","LU1734074674.USD","IE00BD6J9T35.USD","BK4585","BK4588","LU2063271972.USD","LU0345774631.USD","BK4543","LU0345774391.USD","03165","ASML"],"gpt_icon":1},{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS","AMAT","XLNX","ASX","QCOM","ASML","MU","SMH","INTC","TSM","AMD","NXPI","NVDA","AVGO","TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-28","current":25.846053,"percent":0.006494,"low":24.780618,"twenty":34.196117,"median":40.972977,"eighty":50.017139,"high":64.598318,"avg":42.110469,"sd":8.487411,"marketCap":282762910654.19},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-07-28","current":25.846053,"twenty":34.196117,"median":40.972977,"eighty":50.017139,"marketCap":282762910654.19}],"updateTime":1753850653365}}}