美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯麦

719.99

-8.1440-1.12%

成交量：131.35万

成交额：9.47亿

市值：2,788.58亿

市盈率：25.58

高：726.92

开：722.73

低：715.70

收：728.13

数据加载中...

总览公司新闻公告

阿斯麦7月14日成交额为11.71亿美元

美国OTC市场Asml Holding Nv涨0.38% 股价突破800美元大关

阿斯麦2025财年第二季度财报前瞻

TradingKey中文

摩通下调阿斯麦目标价至654欧元

ASML申请超连续谱辐射源专利，披露一种用于生成输出宽带辐射的宽带辐射源

ASML申请用于夹持翘曲衬底的真空台和方法专利，提供一种具有特定结构的真空台

判刑三年！窃取ASML核心技术！

半导体行业圈

美国OTC市场Asml Holding Nv跌1.24% 股价跌破800美元大关

大摩：预计阿斯麦Q2订单强劲但中长期承压，维持“持股观望”评级

美股异动｜阿斯麦盘前跌超1% 大摩料公司Q2订单强劲但中长期承压

阿斯麦7月10日成交额为12.06亿美元

小摩前瞻阿斯麦(ASML.US)二季报：符合共识预期即胜利

财报前瞻 | 阿斯麦业绩前景临考，75亿营收预期下AI是否撑得住？

阿斯麦宣布DEI指标不再适用于美国员工

阿斯麦7月9日成交额为10.65亿美元

美国OTC市场Asml Holding Nv涨0.06% 股价突破800美元大关

阿斯麦7月8日成交额为10.52亿美元

阿斯麦7月7日成交额为10.74亿美元

ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了

阿斯麦7月3日成交额为7.22亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASML/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":719.99,"timestamp":1753809313418,"preClose":728.134,"halted":0,"volume":1313490,"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"交易中","change":-8.144,"latestTime":"07-29 13:15:20 EDT","open":722.73,"high":726.92,"low":715.7,"amount":946734879.1086,"amplitude":0.015409,"askPrice":720.39,"askSize":6,"bidPrice":720,"bidSize":23,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":728.134,"dividendRate":0.009945,"preHourTrading":{"tag":"盘前","latestPrice":722.63,"preClose":728.134,"latestTime":"09:29 EDT","volume":35389,"amount":25646015.4821,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":729.75,"preClose":729.99,"latestTime":"19:59 EDT","volume":28401,"amount":20735882.7129,"timestamp":1753747198661},"volumeRatio":0.845294,"optionData":{"bulkOrders":[{"symbol":"ASML","call":true,"expireDate":1758254400000,"strike":"650.0","timestamp":1753805062543,"price":80.2,"volume":2500,"amount":20050000,"type":"-"},{"symbol":"ASML","call":false,"expireDate":1758254400000,"strike":"650.0","timestamp":1753805062543,"price":8,"volume":2500,"amount":2000000,"type":"+"}]},"impliedVol":0.3138,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":0.845294,"shares":387308230,"dividePrice":7.16,"high":726.92,"amplitude":0.015409,"preClose":728.134,"low":715.7,"week52Low":578.51,"pbRate":"13.71","psRate":"7.51","week52High":945.05,"institutionHeld":0.1543,"latestPrice":719.99,"committee":0.586207,"eps":28.143991,"divideRate":0.009945,"volume":1313490,"delay":0,"ttmEps":28.143991,"open":722.73,"prevYearClose":693.08,"prevWeekClose":711.25,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":705.48,"twentyDayClose":801.39,"sixtyDayClose":666.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551923199","title":"阿斯麦7月14日成交额为11.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551923199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551923199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:18","pubTimestamp":1752542324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿斯麦成交额为11.71亿美元，成交额较昨日增加56.97%，当日成交量为145.69万股。阿斯麦于2025年7月14日涨0.6%，报806.73美元，该股过去5个交易日涨2.76%，年初至今涨16.91%，过去60日涨18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|11.71亿|56.97%|145.69万|#|2025-07-11|7.46亿|-38.12%|93.27万|#|2025-07-10|12.06亿|13.28%|150.01万|#|2025-07-09|10.65亿|1.16%|133.43万|#|2025-07-08|10.52亿|-2.04%|132.78万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091847a6a9cef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091847a6a9cef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU0823434740.USD","BK4585","BK4543","ASML","IE0004445239.USD","LU0823434583.USD","03165","LU0097036916.USD","LU0345774631.USD","BK4588","IE00BD6J9T35.USD","LU0345774391.USD","LU1734074674.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2551184624","title":"美国OTC市场Asml Holding Nv涨0.38% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:45","pubTimestamp":1752500731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时45分，美国OTC市场Asml Holding Nv股票出现波动，股价急速上涨0.38%。截至发稿，该股报800.80美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体跌幅为1.46%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421453297a5c027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421453297a5c027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4147","03165","LU0823434740.USD","ASML","BK4585","LU0097036916.USD","LU1734074674.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU0823434583.USD","IE0004445239.USD","BK4588","LU0345774631.USD","ASMLF"],"gpt_icon":1},{"id":"2551181721","title":"阿斯麦2025财年第二季度财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181721","media":"TradingKey中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:08","pubTimestamp":1752498499,"startTime":"0","endTime":"0","summary":"TradingKey - 阿斯麦公司（纳斯达克：ASML）将于2025年7月16日（星期三）开市前公布其2025年第二季度业绩。新闻稿将于欧洲中部时间07:00发布，随后于欧洲中部时间15:00举行60分钟投资者电话会议。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250714/4a897162e62d4550afd6b4a79da0c99f中文asml.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250714/4a897162e62d4550afd6b4a79da0c99f中文asml.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250887210-asml-earnings-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML"],"gpt_icon":1},{"id":"2551973580","title":"摩通下调阿斯麦目标价至654欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973580","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:25","pubTimestamp":1752463516,"startTime":"0","endTime":"0","summary":"格隆汇7月14日｜摩根大通将阿斯麦控股目标价从683欧元下调至654欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411261895418cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411261895418cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML"],"gpt_icon":0},{"id":"2550918384","title":"ASML申请超连续谱辐射源专利，披露一种用于生成输出宽带辐射的宽带辐射源","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918384","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918384?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 21:04","pubTimestamp":1752325445,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，ASML荷兰有限公司申请一项名为“超连续谱辐射源”的专利，公开号CN120303615A，申请日期为2023年11月。专利摘要显示，披露了一种用于生成输出宽带辐射的宽带辐射源，包括串联布置的多个超连续谱生成级，每个所述超连续谱生成级包括相应的非线性生成元件。所述多个超连续谱生成级包括至少第一超连续谱生成级和第二超连续谱生成级，在所述串联中，所述第二超连续谱生成级在所述第一超连续谱生成级之后。被包括在所述第一超连续谱生成级内的第一非线性生成元件的损坏容许度大于被包括在所述第二超连续谱生成级内的至少第二非线性生成元件的损坏容许度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12210451659146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASML","LU0345774631.USD","LU1734074674.USD","LU0097036916.USD","LU0823434740.USD","BK4588","LU2063271972.USD","BK4147","03165","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4543"],"gpt_icon":0},{"id":"2550183839","title":"ASML申请用于夹持翘曲衬底的真空台和方法专利，提供一种具有特定结构的真空台","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550183839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 21:04","pubTimestamp":1752325444,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，ASML荷兰有限公司申请一项名为“用于夹持翘曲衬底的真空台和方法”的专利，公开号CN120303617A，申请日期为2023年11月。专利摘要显示，本公开提供了一种真空台，包括：台，具有用于支撑衬底的顶表面，顶表面设置有至少两个压力区，每个压力区连接到相应的真空连接器以提供降低的压力，压力区中的至少一个设置有跨顶表面在径向方向上延伸的槽。相应的压力区可以包括连接到相应的真空连接器并沿所述顶表面延伸的相应的槽，每个压力区的槽至少沿顶表面沿圆形方向延伸。径向槽可以从相应的圆形槽像手指一样延伸。一个压力区的径向槽在另一压力区的径向槽之间延伸。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12210451659147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","LU0345774631.USD","LU0823434740.USD","BK4147","LU2063271972.USD","LU0097036916.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU1734074674.USD","ASML","BK4588","03165","BK4585","IE0004445239.USD"],"gpt_icon":0},{"id":"2550954621","title":"判刑三年！窃取ASML核心技术！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954621","media":"半导体行业圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:20","pubTimestamp":1752243657,"startTime":"0","endTime":"0","summary":"根据外媒报道，一名曾任职于ASML与恩智浦的俄罗斯籍工程师阿克塞诺夫，因非法窃取并分享敏感技术予俄罗斯，违反欧盟对俄制裁规定，于本周四遭荷兰法院判处三年有期徒刑！本案暴露出欧洲科技企业的安保漏洞，恩智浦公司证实配合了司法调查，而ASML则以案件尚未终审为由不予置评。目前，ASML尚未针对此案发表任何响应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711222606a44514e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711222606a44514e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU2360107325.USD","BK4147","BK4605","LU1046421795.USD","LU2272731600.USD","BK4141","LU2133065610.SGD","BK4512","LU0289960550.SGD","ASML","LU0823434583.USD","BK4543","IE0004445239.USD","LU1992135399.USD","LU0348723411.USD","LU1823568750.SGD","LU1861219969.SGD","03165","LU2247934214.USD","BK4561","LU0345774391.USD","LU1861214812.USD","BK4588","BK4612","IE00BZ199S13.USD","BK4604","LU1718418525.SGD","LU0175139822.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU1992135472.HKD","NXPI","BK4585","LU0345774631.USD","LU2272731782.SGD","LU0097036916.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2550951496","title":"美国OTC市场Asml Holding Nv跌1.24% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241574,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时46分，美国OTC市场Asml Holding Nv股票出现异动，股价急速下跌1.24%。截至发稿，该股报797.77美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体跌幅为0.21%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214614a44503d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214614a44503d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","BK4147","LU0345774631.USD","LU2063271972.USD","BK4543","ASML","03165","ASMLF","IE00BD6J9T35.USD","LU0097036916.USD","LU1734074674.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4588","LU0823434740.USD"],"gpt_icon":1},{"id":"2550987232","title":"大摩：预计阿斯麦Q2订单强劲但中长期承压，维持“持股观望”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:32","pubTimestamp":1752229968,"startTime":"0","endTime":"0","summary":"大摩预计，阿斯麦在 2025 年第二季度的订单量将超过 40 亿欧元，这主要得益于中国市场和台积电。大摩的预测与市场对 2025 财年和 2026 财年收入的共识相符，保持稳定。市场预计阿斯麦公司会公布一份稳健的业绩报告，并且订单金额将超过 40 亿欧元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316708.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML"],"gpt_icon":1},{"id":"2550933790","title":"美股异动｜阿斯麦盘前跌超1% 大摩料公司Q2订单强劲但中长期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933790","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:58","pubTimestamp":1752224280,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜荷兰光刻机巨头阿斯麦(ASML.US)盘前跌超1%。消息上，阿斯麦将于7月16日公布第二季度业绩。摩根士丹利发布研报，预计阿斯麦公司第二季度的订单量会十分可观，这得益于潜在的中国市场需求以及台积电的重摆脱困境。然而，从中期到长期来看，大摩预计增长会较为有限，原因是EUV技术的层数增加缓慢导致预期和估值受到影响，而该行认为这种影响是完全负面的，因此维持“持股观望”评级，目标价660欧元，这反映了谨慎的增长预期。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-11/doc-inffawip9297528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","LU1720051017.SGD","LU2063271972.USD","LU0106261372.USD","LU1989772923.USD","LU2347655156.SGD","LU0225283273.USD","LU0234570918.USD","LU2357305700.SGD","BK4588","LU1668664300.SGD","LU1548497426.USD","LU2111349929.HKD","LU0320765646.SGD","LU1074936037.SGD","ASML","LU0158827948.USD","LU1363072403.SGD","BK4127","03165","LU0158827781.USD","BK4581","LU2271345857.HKD","LU1734074674.USD","BK4504","LU2133065610.SGD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0795875086.SGD","LU0912757837.SGD","IE00BD6J9T35.USD","LU0097036916.USD","IE0004445239.USD","LU1732800096.USD","LU2023251221.USD","LU0345774631.USD","BK4543","BK4516","BK4147","LU1720051108.HKD","LU0345774391.USD","LU0823434740.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU2028103732.USD","LU1989772840.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2550082576","title":"阿斯麦7月10日成交额为12.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550082576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550082576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:18","pubTimestamp":1752196715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，阿斯麦成交额为12.06亿美元，成交额较昨日增加13.28%，当日成交量为150.01万股。阿斯麦于2025年7月10日涨0.28%，报802.09美元，该股过去5个交易日涨0.31%，年初至今涨16.24%，过去60日涨20.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|12.06亿|13.28%|150.01万|#|2025-07-09|10.65亿|1.16%|133.43万|#|2025-07-08|10.52亿|-2.04%|132.78万|#|2025-07-07|10.74亿|48.70%|136.37万|#|2025-07-03|7.22亿|-34.10%|91.07万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091840a6a29007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091840a6a29007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0345774631.USD","LU0823434740.USD","BK4147","LU2063271972.USD","LU0097036916.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU1734074674.USD","ASML","BK4588","03165","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2550429614","title":"小摩前瞻阿斯麦(ASML.US)二季报：符合共识预期即胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2550429614","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550429614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:38","pubTimestamp":1752136705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯麦将于7月16日公布第二季度财务业绩。小摩重申对阿斯麦“增持”评级，目标价970欧元。小摩预计该公司第二季度订单额为 41.9 亿欧元，这比市场预期低 12.6%，反映了鉴于季度订单的可预测性较低、对订单量的保守看法。小摩预计阿斯麦第二季度的EBIT为 23.25 亿欧元，比市场预期低 3.3%。小摩预计阿斯麦在第二季度业绩中会缩小 2025 年的指引范围，并且 2025 年的收入指引应在300 亿至 350 亿欧元的中间值附近。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03165","BK4550","LU1261432733.SGD","LU2237443549.SGD","LU2430703178.SGD","LU0345770308.USD","LU0106261372.USD","LU2505996509.AUD","LU1032466523.USD","LU0971096721.USD","IE00BDCRKT87.USD","LU0006306889.USD","BK4534","LU0238689110.USD","LU0310799852.SGD","IE00BJTD4V19.USD","IE00BHPRN162.USD","LU0170899867.USD","LU1551013425.SGD","BK4207","LU1720051017.SGD","LU1162221912.USD","LU0640476718.USD","IE00B1BXHZ80.USD","LU1145028129.USD","LU1894683348.USD","BK4566","LU0211326755.USD","LU2242649171.HKD","IE00BYXW3230.USD","LU2552382132.HKD","LU0345769128.USD","LU1363072403.SGD","IE0004445239.USD","LU2592432038.USD","LU0964807845.USD","LU0820562030.AUD","LU0211326839.USD","LU1244550221.USD","LU1548497426.USD","LU0942090050.USD","LU2054465674.USD","ASML","LU0882574139.USD","LU1496350171.SGD","LU0048584097.USD","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU0211331839.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"1195711027","title":"财报前瞻 | 阿斯麦业绩前景临考，75亿营收预期下AI是否撑得住？","url":"https://stock-news.laohu8.com/highlight/detail?id=1195711027","media":"财报Agent","labels":["dataReport","express","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195711027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:58","pubTimestamp":1752119922,"startTime":"0","endTime":"0","summary":"上季度回顾：高基数下的强劲表现回望第一季度，阿斯麦交出了一份令人惊艳的成绩单：营收77.4亿欧元，同比大增46%；净利润23.55亿欧元，同比增长92%；调整后每股收益6欧元，较去年同期翻倍。本季度三大焦点：技术、订单与地缘政治的博弈在半导体行业面临周期性调整的当下，阿斯麦即将公布的Q2财报将重点回应市场三大核心关切。尽管面临短期波动和外部挑战，多数机构仍将阿斯麦视为半导体设备板块中最具确定性的投资标的之一。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 阿斯麦业绩前景临考，75亿营收预期下AI是否撑得住？","news_tag":"dataReport,express,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML"],"gpt_icon":1},{"id":"2550934086","title":"阿斯麦宣布DEI指标不再适用于美国员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:15","pubTimestamp":1752113718,"startTime":"0","endTime":"0","summary":"格隆汇7月10日｜据路透，阿斯麦周三宣布，为遵守美国法规，决定不再将企业的多元包容(DEI)绩效指标适用于美国员工，但其他市场仍维持既定目标不变。近期已有多家欧洲企业采取行动调整DEI计划，以避免潜在罚则与诉讼风险。根据阿斯麦最新年报，目前该公司全球员工总数达44,027人，其中约19%(8480人)在美国任职。该公司原订的多元包容目标包含：2026年前提升女性高阶主管比率至14%，以及截至2025年，新进与晋升人员中的女性比例目标为24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010162697a05f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010162697a05f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0823434740.USD","LU1734074674.USD","BK4194","BK4147","LU2063271972.USD","BK4588","IE00BD6J9T35.USD","BK4585","DEI","03165","LU0345774391.USD","ASML","LU0823434583.USD","LU0097036916.USD","BK4543","LU0345774631.USD","BK4223"],"gpt_icon":0},{"id":"2550667490","title":"阿斯麦7月9日成交额为10.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667490","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:17","pubTimestamp":1752110279,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿斯麦成交额为10.65亿美元，成交额较昨日增加1.16%，当日成交量为133.43万股。阿斯麦于2025年7月9日涨0.72%，报799.83美元，该股过去5个交易日涨1.18%，年初至今涨15.91%，过去60日涨23.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|10.65亿|1.16%|133.43万|#|2025-07-08|10.52亿|-2.04%|132.78万|#|2025-07-07|10.74亿|48.70%|136.37万|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091804a4415600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091804a4415600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","IE0004445239.USD","LU0823434740.USD","LU0097036916.USD","03165","LU0345774631.USD","BK4543","IE00BD6J9T35.USD","LU0345774391.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2550165170","title":"美国OTC市场Asml Holding Nv涨0.06% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:49","pubTimestamp":1752076149,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时49分，美国OTC市场Asml Holding Nv股票出现异动，股价快速拉升0.06%。截至发稿，该股报800.17美元/股，成交量129股，换手率0.00%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体涨幅为0.95%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234909979fd413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709234909979fd413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU2063271972.USD","ASMLF","LU0345774391.USD","IE0004445239.USD","ASML","03165","IE00BD6J9T35.USD","LU0823434740.USD","BK4147","LU1734074674.USD","BK4588","LU0345774631.USD","LU0823434583.USD","BK4585","BK4543"],"gpt_icon":1},{"id":"2550626577","title":"阿斯麦7月8日成交额为10.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:17","pubTimestamp":1752023867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，阿斯麦成交额为10.52亿美元，成交额较昨日减少2.04%，当日成交量为132.78万股。阿斯麦于2025年7月8日涨1.15%，报794.1美元，该股过去5个交易日跌0.91%，年初至今涨15.08%，过去60日涨15.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|10.52亿|-2.04%|132.78万|#|2025-07-07|10.74亿|48.70%|136.37万|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|#|2025-07-01|8.43亿|-2.40%|106.61万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091750a43f0766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091750a43f0766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","03165","LU0345774631.USD","IE0004445239.USD","LU0823434583.USD","BK4585","LU2063271972.USD","BK4543","BK4588","IE00BD6J9T35.USD","LU0097036916.USD","ASML","LU1734074674.USD","LU0823434740.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2549562520","title":"阿斯麦7月7日成交额为10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:17","pubTimestamp":1751937460,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿斯麦成交额为10.74亿美元，成交额较昨日增加48.70%，当日成交量为136.37万股。阿斯麦于2025年7月7日跌1.18%，报785.09美元，该股过去5个交易日跌1.36%，年初至今涨13.78%，过去60日涨32.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|10.74亿|48.70%|136.37万|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|#|2025-07-01|8.43亿|-2.40%|106.61万|#|2025-06-30|8.63亿|-9.81%|108.08万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091747a43ccb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091747a43ccb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0823434583.USD","ASML","IE0004445239.USD","LU1734074674.USD","03165","BK4585","LU0345774631.USD","LU0823434740.USD","LU0345774391.USD","BK4588","BK4147","IE00BD6J9T35.USD","LU2063271972.USD","BK4543"],"gpt_icon":1},{"id":"2548367929","title":"ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367929","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:02","pubTimestamp":1751619748,"startTime":"0","endTime":"0","summary":"ASML独家披露：EUV光刻机仅售5台，Intel悄然转变，光刻机不再那么重要了近日，ASML独家披露，该公司向客户仅售出五台高数值孔径EUV光刻机，引发业界对于光刻机在芯片制造中的重要性的重新评估。特别是，Intel这一全球领先的半导体公司，其悄然转变引发了市场的广泛关注。总的来说，ASML独家披露的EUV光刻机销售数据和Intel的悄然转变都为我们提供了一个重新审视光刻机在芯片制造中地位的机会，未来，我们将看到更多的创新和变革在这个领域中出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417551795365a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070417551795365a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IE0004445239.USD","BK4534","LU0345774631.USD","BK4588","IE00BD6J9T35.USD","BK4147","BK4612","BK4554","BK4535","BK4527","LU0321505439.SGD","LU0823434740.USD","ASML","BK4579","LU0823434583.USD","03165","LU0081259029.USD","BK4529","BK4141","LU0321505868.SGD","LU2543165471.USD","LU0097036916.USD","BK4515","BK4543","LU1734074674.USD","BK4533","INTC","LU0345774391.USD","BK4575","BK4605","BK4512","BK4550","BK4585","LU2063271972.USD"],"gpt_icon":1},{"id":"2548733192","title":"阿斯麦7月3日成交额为7.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:17","pubTimestamp":1751591868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，阿斯麦成交额为7.22亿美元，成交额较昨日减少34.10%，当日成交量为91.07万股。阿斯麦于2025年7月3日跌0.64%，报794.5美元，该股过去5个交易日跌0.45%，年初至今涨15.14%，过去60日涨29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|7.22亿|-34.10%|91.07万|#|2025-07-02|10.96亿|30.09%|138.30万|#|2025-07-01|8.43亿|-2.40%|106.61万|#|2025-06-30|8.63亿|-9.81%|108.08万|#|2025-06-27|9.57亿|-29.48%|120.10万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091756a72da455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091756a72da455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","BK4588","LU0823434740.USD","ASML","LU0345774631.USD","BK4543","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","03165","LU2063271972.USD","IE0004445239.USD","BK4147","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":6,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-28","current":25.846053,"percent":0.006494,"low":24.780618,"twenty":34.196117,"median":40.972977,"eighty":50.017139,"high":64.598318,"avg":42.110469,"sd":8.487411,"marketCap":282762910654.19},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-07-28","current":25.846053,"twenty":34.196117,"median":40.972977,"eighty":50.017139,"marketCap":282762910654.19}],"updateTime":1753795649834}}}