美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯麦

711.25

-13.8300-1.91%

盘后：711.550.3000+0.04%19:59 EDT

成交量：231.21万

成交额：16.42亿

市值：2,754.73亿

市盈率：25.27

高：713.15

开：709.14

低：706.60

收：725.08

数据加载中...

总览公司新闻公告

纳指收涨0.25%续创收盘新高阿斯麦跌超8%

每日经济新闻

科技行业ASML2Q启示：AI等需求强劲外部因素增加2026年不确定性

华泰证券股份有...

光刻机巨头 ASML 警告 2026 年增长目标堪忧，股价跌超 11%

深夜！光刻机巨头暴跌！

阿斯麦股价下跌10%，创两个月新低

阿斯麦放量大跌超11%，CEO称无法确定明年实现增长

老虎资讯综合

美股阿斯麦持续走弱，跌逾10%

美国OTC市场Asml Holding Nv跌9.44% 股价跌破800美元大关

异动解读 | 阿斯麦股价盘中重挫9.61%，警告2026年增长存不确定性

阿斯麦CEO：对2026年持谨慎态度

阿斯麦盘中异动快速跳水8.78%

突传利空，荷兰光刻机巨头阿斯麦盘前股价大跌

中证金牛座

阿斯麦(ASML.US)突砍增长预期地缘政治阴云引爆4月来最大单日暴跌

ASML发布财报，EUV扮演重要角色

半导体芯闻

荷兰光刻机巨头阿斯麦：美关税政策致使公司增长前景不明

ASML二季度新增订单55亿欧元，预计中国市场营收占比将超过25%

欧洲股市涨跌互现重量级企业ASML股价下跌

环球市场播报

阿斯麦：首台EXE:5200B High NA光刻机已发运

阿斯麦(ASML.US)和雷诺财报带崩市场！欧股遭遇四连跌

阿斯麦 ASML：火热的英伟达，“暖不热” 清冷的光刻机？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASML/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":711.25,"timestamp":1753473600000,"preClose":725.08,"halted":0,"volume":2312070,"hourTrading":{"tag":"盘后","latestPrice":711.55,"preClose":711.25,"latestTime":"19:59 EDT","volume":17634,"amount":12545176.2108,"timestamp":1753487976908},"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"休市中","change":-13.83,"latestTime":"07-25 16:00:00 EDT","open":709.135,"high":713.15,"low":706.6002,"amount":1642055465.907,"amplitude":0.009033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":725.08,"dividendRate":0.009766,"preHourTrading":{"tag":"盘前","latestPrice":709.16,"preClose":725.08,"latestTime":"09:29 EDT","volume":77348,"amount":54871154.625,"timestamp":1753450199039},"postHourTrading":{"tag":"盘后","latestPrice":711.55,"preClose":711.25,"latestTime":"19:59 EDT","volume":17634,"amount":12545176.2108,"timestamp":1753487976908},"volumeRatio":0.8216413373227981,"impliedVol":0.2921,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":0.8216413373227981,"shares":387308230,"dividePrice":6.946,"high":713.15,"amplitude":0.009033,"preClose":725.08,"low":706.6002,"week52Low":578.51,"pbRate":"13.31","psRate":"7.29","week52High":945.05,"institutionHeld":0.1543,"latestPrice":711.25,"eps":28.143991,"divideRate":0.009766,"volume":2312070,"delay":0,"ttmEps":28.143991,"open":709.135,"prevYearClose":693.08,"prevWeekClose":734.58,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":734.58,"twentyDayClose":798.09,"sixtyDayClose":666.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552173921","title":"纳指收涨0.25%续创收盘新高 阿斯麦跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173921","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 05:07","pubTimestamp":1752700022,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月17日，美股三大指数集体收涨，道指涨0.53%，纳指涨0.25%续创收盘新高，标普500指数涨0.32%。芯片股走低，阿斯麦跌超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507173459183851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173459183851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345774391.USD","LU2063271972.USD","NVIW.SI","TSYW.SI","USJW.SI","BK4581","SQQQ","BK1147","BK4561","LU0823434583.USD","IE00BD6J9T35.USD","PSQ","TQQQ","LU0097036916.USD","BK4585","LU1734074674.USD","MNQmain","BK4543","BK4534","IE0004445239.USD","QID","BK4593","03086","03165","ASML","USAW.SI","QLD","BK4588","BK4550","LU0345774631.USD",".IXIC","BK4147","NQmain","LU0823434740.USD"],"gpt_icon":0},{"id":"2552177528","title":"科技行业ASML2Q启示：AI等需求强劲 外部因素增加2026年不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177528","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:00","pubTimestamp":1752681600,"startTime":"0","endTime":"0","summary":"ASML 预计2025 年EUV 收入增长30%。ASML 预计2025 年收入增长15%，约325 亿欧元，毛利率约52%，其中25 年中国收入占比约为25%，与当前积压订单相符。展望2026 年，ASML 认为人工智能客户的基本面依然强劲，宏观经济和地缘政治发展带来的不确定性持续增加，尽管公司仍在为增长做准备，但目前阶段无法确认2026 年成长性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104247954590c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717104247954590c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","ASML"],"gpt_icon":0},{"id":"2552122782","title":"光刻机巨头 ASML 警告 2026 年增长目标堪忧，股价跌超 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122782","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:10","pubTimestamp":1752678607,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，据路透社报道，全球最大的计算机芯片制造设备供应商 ASML 当地时间周三警告称，由于在美国建设工厂的芯片制造商仍在等待关税潜在影响的明确，公司可能无法实现 2026 年的收入增长目标。IT之家注意到，ASML 的股价下跌超 11%，并创下自去年 10 月以来的最差单日表现，同行 ASM、BESI、Soitec 等股票同样下跌。达森还称，关税的直接和间接影响尚不确定，ASML 正与其供应链合作以减轻任何影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716232956a6adcfdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716232956a6adcfdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","BK4147","BK4585","IE0004445239.USD","LU0345774391.USD","LU0823434740.USD","BK4543","IE00BD6J9T35.USD","ASML","LU2063271972.USD","LU0823434583.USD","LU1734074674.USD","BK4588","03165","LU0097036916.USD"],"gpt_icon":0},{"id":"2551261129","title":"深夜！光刻机巨头 暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551261129","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551261129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:27","pubTimestamp":1752676029,"startTime":"0","endTime":"0","summary":"“业绩雷”有点多！周三，在美股市场上，阿斯麦（ASML）股价一度大跌10%。这家全球最大的半导体设备制造商发出警告称，受关税等因素影响，公司2026年可能无法实现增长。有知名投行指出，阿斯麦的悲观预期，标志着该公司的前景发生重要变化。法国汽车制造商雷诺，同样受到悲观业绩预期的影响。周三，该公司的股价一度暴跌超18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507163459092647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823434583.USD","LU0823434740.USD","BK4147","IE0004445239.USD","LU0097036916.USD","LU1734074674.USD","IE00BD6J9T35.USD","BK4585","BK4588","LU2063271972.USD","LU0345774631.USD","BK4543","LU0345774391.USD","03165","ASML"],"gpt_icon":1},{"id":"2552112278","title":"阿斯麦股价下跌10%，创两个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2552112278","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552112278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:20","pubTimestamp":1752675603,"startTime":"0","endTime":"0","summary":"2025年7月16日，阿姆斯特丹股市中，阿斯麦（ASML）股价跌幅扩大至10%，创下两个月以来的最低水平。此次下跌反映了市场对该公司近期表现或行业前景的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622222097a88eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622222097a88eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","BK4543","LU0097036916.USD","LU0345774391.USD","LU0823434740.USD","BK4588","IE0004445239.USD","BK4585","IE00BD6J9T35.USD","LU1734074674.USD","03165","BK4147","LU2063271972.USD","ASML","LU0823434583.USD"],"gpt_icon":0},{"id":"1152507993","title":"阿斯麦放量大跌超11%，CEO称无法确定明年实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1152507993","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152507993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:14","pubTimestamp":1752675268,"startTime":"0","endTime":"0","summary":"半导体设备及材料股跟跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML"],"gpt_icon":0},{"id":"2552122784","title":"美股阿斯麦持续走弱，跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122784","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:51","pubTimestamp":1752673872,"startTime":"0","endTime":"0","summary":"人民财讯7月16日电，美股阿斯麦持续走弱，跌逾10%。阿斯麦当地时间16日警告称，受美关税政策影响，该公司可能无法在2026年实现增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215112a6ada9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215112a6ada9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0823434740.USD","BK4147","IE0004445239.USD","LU0097036916.USD","LU1734074674.USD","IE00BD6J9T35.USD","BK4585","BK4588","LU2063271972.USD","LU0345774631.USD","BK4543","LU0345774391.USD","03165","ASML"],"gpt_icon":0},{"id":"2551268101","title":"美国OTC市场Asml Holding Nv跌9.44% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551268101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551268101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:46","pubTimestamp":1752673565,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时46分，美国OTC市场Asml Holding Nv股票出现异动，股价大幅跳水9.44%。截至发稿，该股报750.31美元/股，成交量161股，换手率0.00%，振幅0.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体跌幅为2.57%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214605a44ee60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716214605a44ee60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","BK4147","LU0345774631.USD","LU2063271972.USD","BK4543","ASML","03165","ASMLF","IE00BD6J9T35.USD","LU0097036916.USD","LU1734074674.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4588","LU0823434740.USD"],"gpt_icon":1},{"id":"1152312234","title":"异动解读 | 阿斯麦股价盘中重挫9.61%，警告2026年增长存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1152312234","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152312234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:36","pubTimestamp":1752672962,"startTime":"0","endTime":"0","summary":"周三交易时段，阿斯麦股价盘中大跌9.61%，投资者对公司未来增长前景的担忧情绪升温。尽管公司公布了强劲的第二季度业绩，但管理层对2026年的增长前景发出了警告。\"公司同时将2025年全年收入增长预期收窄至约15%。分析人士指出，美国潜在的关税政策是影响阿斯麦业务前景的主要不确定因素之一。尽管芯片目前免征美国关税，但市场担心芯片制造设备未来可能面临贸易限制，这加剧了投资者的忧虑情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":0},{"id":"2552512479","title":"阿斯麦CEO：对2026年持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2552512479","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552512479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672766,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜阿斯麦CEO：我们对2026年持谨慎态度，因为关税不确定性限制了预见性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621330997a8832d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621330997a8832d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","03165","LU0097036916.USD","LU0823434740.USD","BK4588","LU2063271972.USD","BK4147","LU0823434583.USD","BK4585","IE00BD6J9T35.USD","LU1734074674.USD","LU0345774391.USD","BK4543","ASML","IE0004445239.USD"],"gpt_icon":0},{"id":"2552247911","title":"阿斯麦盘中异动 快速跳水8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552247911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552247911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672663,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时31分，阿斯麦股票出现异动，股价大幅跳水8.78%。阿斯麦股票所在的半导体行业中，整体跌幅为0.99%。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。消息层面，截至21时31分，《ASML二季度业绩强劲增长，管理层称关税负面影响低于预期》资讯为影响阿斯麦的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213104a44edec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213104a44edec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","LU0345774631.USD","LU1734074674.USD","LU0097036916.USD","LU0823434740.USD","BK4588","LU2063271972.USD","BK4147","03165","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","BK4585","IE0004445239.USD","BK4543"],"gpt_icon":1},{"id":"2551507128","title":"突传利空，荷兰光刻机巨头阿斯麦盘前股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551507128","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551507128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:03","pubTimestamp":1752667380,"startTime":"0","endTime":"0","summary":"北京时间7月16日，荷兰光刻机巨头阿斯麦发布2025年第二季度财报。财报数据显示，阿斯麦在营收、利润及关键的净新增订单方面均超出分析师预期。不过，据央视新闻报道，阿斯麦公司当地时间16日警告称，受美关税政策影响，该公司可能无法在2026年实现增长。公司表示，与整个半导体行业一样，阿斯麦公司越来越容易受到美国潜在贸易限制的影响。受利空消息影响，截至北京时间19:17，阿斯麦美股盘前大跌超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716201750a44ebb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716201750a44ebb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0823434583.USD","ASML","IE0004445239.USD","LU1734074674.USD","03165","BK4585","LU0345774631.USD","LU0823434740.USD","LU0345774391.USD","BK4588","BK4147","IE00BD6J9T35.USD","LU2063271972.USD","BK4543"],"gpt_icon":1},{"id":"2551646147","title":"阿斯麦(ASML.US)突砍增长预期 地缘政治阴云引爆4月来最大单日暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551646147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551646147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:09","pubTimestamp":1752664151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰光刻机巨头阿斯麦股价周三遭遇4月以来最剧烈下挫，此前首席执行官Christophe Fouquet以贸易争端和全球紧张局势为由，撤回公司对明年的增长预期。受此影响，阿斯麦股价在阿姆斯特丹交易所一度暴跌8.5%至646.30欧元，创下自4月7日以来最大单日跌幅。公司维持全年营收增长15%的预期。假设阿斯麦2026年销售额与2025年持平，市场预期可能需下调7%。财报显示，公司第二季度新增订单55亿欧元，超出市场预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4147","LU0097036916.USD","BK4585","03165","LU0345774631.USD","IE0004445239.USD","LU0823434583.USD","LU1734074674.USD","ASML","IE00BD6J9T35.USD","BK4588","BK4543","LU0345774391.USD","LU0823434740.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2551128789","title":"ASML发布财报，EUV扮演重要角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128789","media":"半导体芯闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:48","pubTimestamp":1752662922,"startTime":"0","endTime":"0","summary":"财报显示，2025年第二季度，ASML实现净销售额77亿欧元，毛利率为53.7%，净利润达23亿欧元。第二季度的新增订单金额为55亿欧元2，其中23亿欧元为EUV光刻机订单。ASML方面也表示，EUV在先进制程的发展中愈发重要，越来越多的客户转向使用EUV光刻机。因此，ASML展望，今年EUV业务预计将同比增长约30%，而人工智能是主要驱动力。有见及此，ASML正在努力减轻关税在这四个方面对整个行业生态系统带来的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716193620a6ad66bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716193620a6ad66bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML"],"gpt_icon":1},{"id":"2551128688","title":"荷兰光刻机巨头阿斯麦：美关税政策致使公司增长前景不明","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128688","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:47","pubTimestamp":1752662855,"startTime":"0","endTime":"0","summary":"荷兰光刻机巨头阿斯麦公司（ASML）当地时间16日警告称，受美关税政策影响，该公司可能无法在2026年实现增长。该公司首席执行官富凯当天表示，该公司仍在为2026年的增长努力，但目前无法保证这一点。该公司表示，与整个半导体行业一样，阿斯麦公司越来越容易受到美国潜在贸易限制的影响。地缘政治不确定性加剧，尤其是在4月之后，该公司的机器及其生产的芯片价格出现上涨，市场环境依然充满挑战。阿斯麦公司专注于高端光刻机生产，在半导体设备维护翻新业务方面也领先全球。（原标题：《荷兰光刻机巨头阿斯麦：美关税政策致使公司增长前景不明》）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716184838a44e8de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716184838a44e8de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU1734074674.USD","BK4585","IE0004445239.USD","LU0823434583.USD","LU0097036916.USD","LU0345774391.USD","LU0345774631.USD","LU2063271972.USD","LU0823434740.USD","BK4543","03165","BK4147","BK4588","ASML"],"gpt_icon":0},{"id":"2551412878","title":"ASML二季度新增订单55亿欧元，预计中国市场营收占比将超过25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551412878","media":"财经涂鸦","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551412878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:46","pubTimestamp":1752662809,"startTime":"0","endTime":"0","summary":"公司情报专家《财经涂鸦》获悉，7月16日，阿斯麦发布2025年第二季度财报。季度内，公司售出全新光刻系统 67台，售出二手光刻系统 9台；新增订单金额为55亿欧元，其中23亿欧元为EUV光刻机订单。ASML预计，三季度净销售额在74亿至79亿欧元之间，毛利率介于50%至52%；预计2025年全年净销售额将同比增长约15%，毛利率约为52%。针对市场动态，傅恪礼进一步表示，预计中国市场的营收占比将超过25%，“这与我们的未交付订单情况基本一致”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071619150297a85c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071619150297a85c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YINN","ASML"],"gpt_icon":1},{"id":"2551490291","title":"欧洲股市涨跌互现 重量级企业ASML股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551490291","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551490291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:29","pubTimestamp":1752658140,"startTime":"0","endTime":"0","summary":"周三欧洲股票市场涨跌互现，ASML 因业绩更新疲软拖累市场，与此同时，投资者聚焦于贸易谈判和企业财报。　　截至格林尼治标准时间 08：36，泛欧斯托克 600 指数下跌 0.2%，至 544.14 点。　　ASML 股价下跌 7.7%，有望创下约九个月来的最大单日跌幅。　　这一言论对科技板块造成压力，该板块下跌 1.3%，欧洲芯片制造商 BE Semiconductor 下跌 2.8%，ASMI 下跌 3.8%。　　欧洲汽车股下跌 1.3%，雷诺领跌，其股价下跌 15.9%，至一年多来的低点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffsfyq6097780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU0345774631.USD","LU0823434740.USD","BK4147","LU2063271972.USD","LU0097036916.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU1734074674.USD","ASML","BK4588","03165","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2551358141","title":"阿斯麦：首台EXE:5200B High NA光刻机已发运","url":"https://stock-news.laohu8.com/highlight/detail?id=2551358141","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551358141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:27","pubTimestamp":1752658070,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯麦(ASML)总裁兼首席执行官傅恪礼表示，“我们看到光刻机投资在晶圆厂总体投资中所占的比重持续保持强劲，尤其是在DRAM（动态随机存取存储器）领域，而TWINSCAN NXE:3800E的推出也进一步巩固了这一趋势。与此同时，EUV光刻机的应用正在按计划推进，其中包括高数值孔径（High NA）系统。本季度，我们发运了首台TWINSCAN EXE:5200B系统。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617281097a841cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617281097a841cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","EXE","BK4588","BK4585","LU2265009873.SGD","NA","LU0345774631.USD","IE0004445239.USD","LU0823434740.USD","BK4213","IE00BD6J9T35.USD","LU2543165471.USD","BK4543","BK4147","LU2063271972.USD","03165","BK4141","ASML","LU0823434583.USD","LU1734074674.USD","LU0345774391.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2551149395","title":"阿斯麦(ASML.US)和雷诺财报带崩市场！欧股遭遇四连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149395","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:10","pubTimestamp":1752657053,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，欧洲股市连续第四个交易日下跌，阿斯麦和雷诺公司等企业令人失望的财报拖累市场情绪。截至发稿，欧洲斯托克600指数下跌0.2%，创下一个月来最长连跌纪录。荷兰芯片设备制造商阿斯麦因贸易争端撤回明年增长预测，股价下挫6.7%。由于对美国贸易战持续不确定性的担忧，欧洲股市近期难以突破新高。市场焦点转向财报季能否推动基准指数进一步上涨。Panmure Liberum策略师苏珊娜·克鲁兹表示，预计企业财报将带来更多失望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML"],"gpt_icon":1},{"id":"2551141560","title":"阿斯麦 ASML：火热的英伟达，“暖不热” 清冷的光刻机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141560","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:09","pubTimestamp":1752656948,"startTime":"0","endTime":"0","summary":"虽然阿斯麦 ASML 本季度财报数据还不错，收入和毛利率都达到了市场预期，但市场对公司的关注点更多地在于订单情况和未来经营面的指引。综合（a+b）来看，阿斯麦 ASML 虽然下游客户订单有所回暖的，然而并不能看到持续性，公司收入端难见增长，并且还存在四季度下滑的风险。尤其在现阶段公司下游客户进一步集中，反而会削弱阿斯麦 ASML 在半导体产业链中的话语权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171700a6ad1b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171700a6ad1b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BK4W5M84.HKD","LU2463028550.USD","NVD2.UK","IE00BFSS7M15.SGD","LU0308772762.SGD","2NVD.UK","LU1923622614.USD","NVD","LU1914381329.SGD","LU1868836914.USD","LU2430703251.USD","SNVD.UK","LU1261432733.SGD","BK4534","IE00BQXX3D17.EUR","NVDA","LU1551013425.SGD","IE00B1XK9C88.USD","NVD3.UK","NVIW.SI","NVDS","SG9999014559.SGD","NVDL","LU0719512351.SGD","SG9999002224.SGD","03165","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU1551013342.USD","SG9999014567.USD","ASML","NVDY","LU1127390331.HKD","LU1435385759.SGD","LU0557290698.USD","LU0345770308.USD","NVDD","NVDX","SG9999014575.USD","LU0345774391.USD","SG9999015978.USD","SG9999014542.SGD","NVDS.UK","NVDU","3NVD.UK","LU0724617625.USD","LU1267930730.SGD","LU0061475181.USD","LU1791710582.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-25","current":24.88346,"percent":0.000812,"low":24.780618,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"high":64.598318,"avg":42.12738,"sd":8.475752,"marketCap":275756530516.71},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71}],"updateTime":1753591671281}}}