美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯麦

711.25

-13.8300-1.91%

盘后：711.550.3000+0.04%19:59 EDT

成交量：231.21万

成交额：16.42亿

市值：2,754.73亿

市盈率：25.27

高：713.15

开：709.14

低：706.60

收：725.08

数据加载中...

总览公司新闻公告

数十亿商机！美国松绑AI芯片出口阿斯麦(ASML.US)CFO预判市场需求激增

ASML股票因2026年增长预警暴跌关税阴云笼罩投资者信心

光刻机巨头ASML发布重磅预警：2026年销售或零增长，股价应声暴跌

ASML三季度指引逊于预期，股价应声下挫

ASML放弃2026年增长保证地缘政治风险引发关键转向

雷诺与阿斯麦领跌欧洲市场——行情速递

ASML销售预警引股价重挫芯片设备巨头称明年收入或零增长

阿斯麦下调财务预期，关税不确定性下2026年增长前景堪忧

阿斯麦预警2026年增长不确定性，关税阴云下股价重挫

盘前异动丨阿斯麦大跌，英伟达回调，以太坊概念集体暴涨

老虎资讯综合

杰富瑞：阿斯麦悲观预期标志着前景的重要变化

美股异动｜阿斯麦盘前跌超7% CEO警告称2026年可能无法实现增长

异动解读 | 阿斯麦警告2026年增长不确定，盘前股价大跌7.14%

阿斯麦盘前大跌，警告“无法确定在2026年实现增长”

老虎资讯综合

美国-印尼贸易协议；ASML发布财报；即将公布的财报 - 今日财经市场5件大事

通胀担忧削弱降息预期，美股期货下跌，欧股集体低开，阿斯麦绩后大跌6%

华尔街见闻

ASML：Q2净销售额77亿欧元，首台EXE:5200B High NA光刻机已发运

关税政策悬而未决 ASML收窄全年财务指引预警2026年或难实现增长

异动解读 | 阿斯麦夜盘大跌5.38%，收窄2025年财务目标并警告2026年增长不确定

阿斯麦(ASML.US)二季度订单55亿欧元超预期，对华出口限制或迎转机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASML/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":711.25,"timestamp":1753473600000,"preClose":725.08,"halted":0,"volume":2312070,"hourTrading":{"tag":"盘后","latestPrice":711.55,"preClose":711.25,"latestTime":"19:59 EDT","volume":17634,"amount":12545176.2108,"timestamp":1753487976908},"delay":0,"floatShares":387144127,"shares":387308230,"eps":28.143991,"marketStatus":"休市中","change":-13.83,"latestTime":"07-25 16:00:00 EDT","open":709.135,"high":713.15,"low":706.6002,"amount":1642055465.907,"amplitude":0.009033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.143991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":725.08,"dividendRate":0.009766,"preHourTrading":{"tag":"盘前","latestPrice":709.16,"preClose":725.08,"latestTime":"09:29 EDT","volume":77348,"amount":54871154.625,"timestamp":1753450199039},"postHourTrading":{"tag":"盘后","latestPrice":711.55,"preClose":711.25,"latestTime":"19:59 EDT","volume":17634,"amount":12545176.2108,"timestamp":1753487976908},"volumeRatio":0.8216413373227981,"impliedVol":0.2921,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387144127,"roa":"16.35%","roe":"58.25%","lyrEps":19.931112,"volumeRatio":0.8216413373227981,"shares":387308230,"dividePrice":6.946,"high":713.15,"amplitude":0.009033,"preClose":725.08,"low":706.6002,"week52Low":578.51,"pbRate":"13.31","psRate":"7.29","week52High":945.05,"institutionHeld":0.1543,"latestPrice":711.25,"eps":28.143991,"divideRate":0.009766,"volume":2312070,"delay":0,"ttmEps":28.143991,"open":709.135,"prevYearClose":693.08,"prevWeekClose":734.58,"prevMonthClose":801.39,"prevQuarterClose":801.39,"fiveDayClose":734.58,"twentyDayClose":798.09,"sixtyDayClose":666.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551493961","title":"数十亿商机！美国松绑AI芯片出口 阿斯麦(ASML.US)CFO预判市场需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2551493961","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551493961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:07","pubTimestamp":1752656875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯麦首席财务官Roger Dassen在周三的财报电话会议上表示，如果美国政府解除对部分人工智能处理器的出口限制，“将对芯片需求产生积极影响”。据了解，本周，英伟达表示已获得美国政府保证，允许其向中国出口部分此前被禁的芯片产品。其主要竞争对手AMD随后也发布了类似公告。作为全球最先进芯片制造设备的生产商，阿斯麦将从客户对中国出口增长带来的需求提升中获益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","BK4588","LU0823434740.USD","ASML","LU0345774631.USD","BK4543","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","03165","LU2063271972.USD","IE0004445239.USD","BK4147","BK4585"],"gpt_icon":0},{"id":"1185577518","title":"ASML股票因2026年增长预警暴跌 关税阴云笼罩投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1185577518","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185577518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:03","pubTimestamp":1752656612,"startTime":"0","endTime":"0","summary":"周三，ASML股价大幅下挫。这家荷兰芯片设备制造商警告称，关税不确定性可能导致2026年增长无法保证，引发市场震动。美国交易时段，ASML股价暴跌8.1%，收于756.48美元。同时，标普500指数期货微跌0.1%，市场整体承压。此前，ASML公布第二季度财报。ASML同时收紧全年销售指引，预计收入增长15%至325亿欧元。过去一年，ASML美国股价累计下跌12%，同期标普500指数上涨10%。反差凸显投资者对科技股的谨慎情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","LU0345774631.USD","LU2063271972.USD","BK4588","INTC","LU0097036916.USD","LU0345774391.USD","LU0823434583.USD","IE00BD6J9T35.USD","BK4585","BK4543","IE0004445239.USD","03165","ISBC","LU1734074674.USD","BK4211","LU0823434740.USD","BK4147"],"gpt_icon":1},{"id":"1108322700","title":"光刻机巨头ASML发布重磅预警：2026年销售或零增长，股价应声暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1108322700","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108322700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:58","pubTimestamp":1752656309,"startTime":"0","endTime":"0","summary":"荷兰半导体设备龙头企业ASML股价遭遇重挫，此前该公司预警2026年销售额可能陷入增长停滞。市场对这一意外信号反应强烈，投资者担忧半导体行业复苏节奏或将慢于预期。7月16日美股交易时段，ASML股价开盘即现跳水行情。该预警迅速引发产业链震动，多家芯片制造商股价同步承压。值得注意的是，ASML首席技术官在说明会中强调：\"当前预测存在高度不确定性，实际表现将取决于多重变量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","BK4585","LU1734074674.USD","IE00BD6J9T35.USD","LU0823434740.USD","LU2063271972.USD","ASML","BK4588","BK4543","IE0004445239.USD","BK4147","03165","LU0823434583.USD","LU0345774631.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"1165957923","title":"ASML三季度指引逊于预期，股价应声下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1165957923","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165957923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:51","pubTimestamp":1752655894,"startTime":"0","endTime":"0","summary":"荷兰光刻机巨头阿斯麦最新发布的三季度业绩指引令市场大失所望。该公司预计第三季度销售额将在74亿至79亿欧元区间波动，显著低于市场普遍预期的82亿欧元。更令投资者担忧的是其毛利率指引——50%至52%的预期范围中值仅为51%，同样逊于分析师此前51.5%的共识预期。尽管ASML尚未披露具体影响因素，但业内观察人士指出，全球芯片产业链的周期性调整及客户资本支出收缩可能是主要诱因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1734074674.USD","BK4585","LU0823434583.USD","BK4147","LU0345774631.USD","BK4543","03165","IE00BD6J9T35.USD","BK4588","LU0823434740.USD","LU0097036916.USD","LU2063271972.USD","LU0345774391.USD","IE0004445239.USD","ASML"],"gpt_icon":0},{"id":"1165474698","title":"ASML放弃2026年增长保证 地缘政治风险引发关键转向","url":"https://stock-news.laohu8.com/highlight/detail?id=1165474698","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165474698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:51","pubTimestamp":1752655876,"startTime":"0","endTime":"0","summary":"光刻机巨头ASML突然撤回对2026年的增长承诺，这一关键转变引发市场震动。公司首席执行官克里斯托夫·富凯坦言，特朗普关税政策引发的宏观不确定性持续升温，直接动摇了增长预期根基。富凯在最新声明中特别提及，地缘政治博弈与关税壁垒正构成实质性经营风险。此前ASML始终向投资者传递2026年营收增长的确定性信号，此番立场逆转令市场错愕。尽管ASML仍保持当前财年指引不变，但2026年增长预期的崩塌，已折射出高端制造产业链面临的系统性风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1734074674.USD","BK4585","IE0004445239.USD","LU0823434583.USD","LU0097036916.USD","LU0345774391.USD","LU0345774631.USD","LU2063271972.USD","LU0823434740.USD","BK4543","03165","BK4147","BK4588","ASML"],"gpt_icon":0},{"id":"1182691514","title":"雷诺与阿斯麦领跌欧洲市场——行情速递","url":"https://stock-news.laohu8.com/highlight/detail?id=1182691514","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182691514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:44","pubTimestamp":1752655480,"startTime":"0","endTime":"0","summary":"格林尼治时间上午8点，欧洲股市承压下行，斯托克600指数微跌0.2%，斯托克50指数下滑0.4%。法国汽车巨头雷诺和荷兰芯片设备龙头阿斯麦成为跌幅榜前列的焦点股。雷诺股价暴跌近16%，导火索是该公司下调全年业绩预期，并警示六月表现乏力。阿斯麦股价则下挫6.6%，因企业坦言无法确保2026年增长目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0345774391.USD","LU0097036916.USD","LU1734074674.USD","BK4543","BK4588","IE0004445239.USD","IE00BD6J9T35.USD","03165","LU0823434740.USD","ASML","LU0823434583.USD","BK4147","BK4585","LU0345774631.USD"],"gpt_icon":0},{"id":"1199822772","title":"ASML销售预警引股价重挫 芯片设备巨头称明年收入或零增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1199822772","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199822772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:34","pubTimestamp":1752654888,"startTime":"0","endTime":"0","summary":"荷兰光刻机巨头ASML股价周三遭遇大幅下挫，此前该公司警告称2026年销售额可能陷入停滞。这一预测与公司早前的增长预期形成鲜明反差，也远低于Visible Alpha分析师普遍预期的7%增幅。消息引发ASML股价当日暴跌7%。此次预警掩盖了公司二季度的亮眼表现：当季净利润飙升45%至22.9亿欧元，营收增长23%达62.4亿欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4585","BK4588","IE0004445239.USD","LU0823434740.USD","LU0097036916.USD","03165","LU0345774631.USD","BK4543","IE00BD6J9T35.USD","LU0345774391.USD","ASML","LU1734074674.USD","LU2063271972.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"1176003537","title":"阿斯麦下调财务预期，关税不确定性下2026年增长前景堪忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1176003537","media":"美股洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176003537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:27","pubTimestamp":1752654448,"startTime":"0","endTime":"0","summary":"阿斯麦公司已收窄2025年财务目标，并警告称，在特朗普关税政策引发的日益不确定性下，2026年可能无法实现增长。阿斯麦今年初宣布，因该指标未必反映真实业绩，将从2026年起停止季度订单报告。第二季度，阿斯麦销售额从62.4亿欧元跃升至76.9亿欧元，超出预期并触及指引上限；净利润增至22.9亿欧元，高于去年同期的15.8亿欧元，且击败市场预期。当前季度，阿斯麦预测销售额在74-79亿欧元之间，毛利率为50%-52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0345774631.USD","LU0823434740.USD","LU0823434583.USD","LU2063271972.USD","BK4147","IE00BD6J9T35.USD","03165","LU0097036916.USD","ASML","BK4585","BK4588","LU1734074674.USD","BK4543","IE0004445239.USD"],"gpt_icon":1},{"id":"1126058664","title":"阿斯麦预警2026年增长不确定性，关税阴云下股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1126058664","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126058664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:25","pubTimestamp":1752654338,"startTime":"0","endTime":"0","summary":"芯片制造设备巨头阿斯麦因警告2026年增长目标存在不确定性，引发股价大幅跳水。公司首席执行官克里斯托夫·富凯直言：\"受宏观经济与地缘政治因素影响，不确定性持续攀升。我们仍为2026年增长做准备，但现阶段无法确认目标实现。值得关注的是，公司宣布2026年起将停止公布季度订单数据，因其难以准确反映实际经营状况。展望本季度，阿斯麦预计销售额在74-79亿欧元区间，毛利率目标为50%-52%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0823434583.USD","ASML","IE0004445239.USD","LU1734074674.USD","03165","BK4585","LU0345774631.USD","LU0823434740.USD","LU0345774391.USD","BK4588","BK4147","IE00BD6J9T35.USD","LU2063271972.USD","BK4543"],"gpt_icon":1},{"id":"1166272678","title":"盘前异动丨阿斯麦大跌，英伟达回调，以太坊概念集体暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1166272678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166272678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:20","pubTimestamp":1752654047,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2e7d068b48f113923098ee8eeed1da09"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","HUYA","GAME"],"gpt_icon":1},{"id":"2551128785","title":"杰富瑞：阿斯麦悲观预期标志着前景的重要变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:12","pubTimestamp":1752653564,"startTime":"0","endTime":"0","summary":"格隆汇7月16日丨杰富瑞分析师在给客户的一份报告中写道，由于特朗普关税带来的不确定性越来越大，阿斯麦(ASML.O)无法再保证2026年的增长，这标志着前景的一个重要变化。分析师表示：“这与该公司此前的评论有所不同，公司此前曾表示，预计2026年营收将增长。”阿斯麦首席执行官表示，不确定性正在上升，主要是由于宏观经济和地缘政治方面的考虑，包括关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616151295449643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616151295449643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEF","IE00BD6J9T35.USD","BK4543","LU2063271972.USD","BK4559","BK4585","BK4588","IE0004445239.USD","ASML","LU0345774631.USD","LU0823434583.USD","LU0823434740.USD","LU0345774391.USD","LU1734074674.USD","BK4147","BK4127","LU0097036916.USD","03165"],"gpt_icon":0},{"id":"2551314614","title":"美股异动｜阿斯麦盘前跌超7% CEO警告称2026年可能无法实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314614","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:08","pubTimestamp":1752653280,"startTime":"0","endTime":"0","summary":"格隆汇7月16日｜阿斯麦(ASML.US)盘前跌超7%，报764.25美元。消息面上，阿斯麦公布，第二季度净销售额76.9亿欧元，净利润22.9亿欧元，毛利率达53.7%，均超预期。订单额55.4亿欧元，环比增长41%，亦好于市场预期的48亿欧元。尽管如此，公司首席执行官Christophe Fouquet表示，AI客户基本面在2026年仍将保持强劲，但宏观经济和地缘政治发展带来的不确定性正在增加；因此，虽然我们仍在为2026年的增长做准备，但目前无法确认是否能实现增长。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-16/doc-inffsfyi4493252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","LU0345774391.USD","LU0097036916.USD","LU1734074674.USD","BK4543","BK4588","IE0004445239.USD","IE00BD6J9T35.USD","03165","LU0823434740.USD","ASML","LU0823434583.USD","BK4147","BK4585","LU0345774631.USD"],"gpt_icon":0},{"id":"1110145909","title":"异动解读 | 阿斯麦警告2026年增长不确定，盘前股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110145909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110145909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:04","pubTimestamp":1752653070,"startTime":"0","endTime":"0","summary":"全球最大光刻机制造商阿斯麦周三盘前股价大跌7.14%。尽管公司发布了超出预期的第二季度业绩，但同时警告2026年增长前景存在不确定性，这引发了投资者的担忧。阿斯麦公布的第二季度财报显示，销售额达76.9亿欧元，订单额高达55.4亿欧元，均超出市场预期。公司预计2025年全年销售额将同比增长约15%。此外，阿斯麦还面临潜在的贸易政策风险。作为全球芯片制造设备的关键供应商，阿斯麦的业务前景与整个半导体行业的健康发展密切相关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":1},{"id":"1124724771","title":"阿斯麦盘前大跌，警告“无法确定在2026年实现增长”","url":"https://stock-news.laohu8.com/highlight/detail?id=1124724771","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124724771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:02","pubTimestamp":1752652921,"startTime":"0","endTime":"0","summary":"不确定性仍在不断增加。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML"],"gpt_icon":1},{"id":"2551414322","title":"美国-印尼贸易协议；ASML发布财报；即将公布的财报 - 今日财经市场5件大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414322","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:41","pubTimestamp":1752651660,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货小幅下跌，市场正在消化消费者价格数据喜忧参半的影响，并为更多通胀数据做准备。多家美国公司预计将发布最新季度报告，而欧洲芯片设备供应商ASML警告称，部分由于可能来自美国提高关税的不利因素，该公司无法确认2026年将实现增长。在贸易方面，美国总统特朗普公布了与印尼的新协议，而8月1日他提高\"互惠\"关税的最后期限迫在眉睫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economy-news/article-2887736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ASML"],"gpt_icon":1},{"id":"2551914818","title":"通胀担忧削弱降息预期，美股期货下跌，欧股集体低开，阿斯麦绩后大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914818","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:36","pubTimestamp":1752651417,"startTime":"0","endTime":"0","summary":"受持续的通胀压力和关税威胁影响，标普500指数期货下跌0.3%，预示着美股或将连续第二个交易日收跌。长期美债收益率保持高位。欧股集体低开，阿斯麦绩后大跌近6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751221","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445239.USD","LU0345774631.USD","LU1734074674.USD","BK4543","LU0097036916.USD","LU0823434740.USD","BK4585","LU0345774391.USD","LU0823434583.USD","LU2063271972.USD","HK0000934320.USD","BK4147","IE00BD6J9T35.USD","ASML","03165"],"gpt_icon":1},{"id":"2551514260","title":"ASML：Q2净销售额77亿欧元，首台EXE:5200B High NA光刻机已发运","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514260","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:34","pubTimestamp":1752651240,"startTime":"0","endTime":"0","summary":"2025年第二季度，ASML实现净销售额77亿欧元，毛利率为53.7%，净利润达23亿欧元。第二季度的新增订单金额为55亿欧元，其中23亿欧元为EUV光刻机订单。ASML表示，预计ASML 2025年第三季度的营收在74亿欧元至79亿欧元之间，毛利率介于50%至52%之间，预计装机售后服务的净销售额将达到20亿欧元左右。对于2025全年，ASML预计全年净销售额将增长约15%，毛利率约为52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615424595448cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615424595448cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0823434740.USD","LU0345774391.USD","BK4141","LU2543165471.USD","LU1804176565.USD","LU2265009873.SGD","BK4543","LU1734074674.USD","BK4147","ASML","BK4213","03165","LU0097036916.USD","LU0823434583.USD","BK4588","IE00BD6J9T35.USD","LU2063271972.USD","EXE","NA","BK4585","LU0345774631.USD"],"gpt_icon":1},{"id":"1149488867","title":"关税政策悬而未决 ASML收窄全年财务指引 预警2026年或难实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1149488867","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149488867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:21","pubTimestamp":1752650494,"startTime":"0","endTime":"0","summary":"在特朗普关税政策引发的不确定性加剧背景下，荷兰光刻机巨头ASML Holding宣布调整全年财务目标区间。该公司同时发出预警，2026年能否实现增长目标仍存变数。当前国际贸易环境波动促使ASML采取更保守的财务策略。值得关注的是，ASML高管在财报电话会议中明确表示，鉴于地缘政治风险及技术出口管制的持续影响，2026年能否保持增长态势存在不确定性。ASML作为行业关键设备供应商，其业绩指引被视为半导体产业的风向标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","IE00BD6J9T35.USD","LU1734074674.USD","BK4588","LU0345774631.USD","LU0823434740.USD","03165","BK4147","BK4585","BK4543","LU0097036916.USD","LU2063271972.USD","ASML","IE0004445239.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"1193030933","title":"异动解读 | 阿斯麦夜盘大跌5.38%，收窄2025年财务目标并警告2026年增长不确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1193030933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193030933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:02","pubTimestamp":1752649352,"startTime":"0","endTime":"0","summary":"周三夜盘，全球最大光刻机制造商阿斯麦股价大跌5.38%，引发市场广泛关注。尽管公司发布了超出预期的第二季度业绩，但同时收窄了2025年财务目标，并首次表示无法确保2026年实现业绩增长，这些因素共同导致了股价的大幅下跌。阿斯麦公布的第二季度财报显示，销售额为76.9亿欧元，订单额达55.4亿欧元，均超出市场预期。作为全球芯片制造设备的关键供应商，阿斯麦的业务前景与整个半导体行业的健康发展密切相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":1},{"id":"2551117956","title":"阿斯麦(ASML.US)二季度订单55亿欧元超预期，对华出口限制或迎转机","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117956","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:17","pubTimestamp":1752646675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在人工智能产业需求激增的推动下，全球光刻机龙头阿斯麦第二季度订单表现超出市场预期。值得注意的是，近期中美贸易关系出现缓和迹象，英伟达与AMD已恢复部分对华芯片供应，这为同样面临中国市场需求限制的阿斯麦带来潜在利好。阿斯麦预计第三季度净销售额将达74亿至79亿欧元，全年营收有望实现15%的同比增长。在资本市场方面，截止发稿，阿斯麦美股夜盘报800美元，较2023年高点仍下跌约25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823434740.USD","LU1734074674.USD","IE0004445239.USD","BK4585","LU2063271972.USD","MEURmain","FXE","EUO","IE00BD6J9T35.USD","03165","BK4543","EURmain","LU0345774391.USD","LU0823434583.USD","LU0345774631.USD","ASML","BK4588","LU0097036916.USD","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":4,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-07-25","current":24.88346,"percent":0.000812,"low":24.780618,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"high":64.598318,"avg":42.12738,"sd":8.475752,"marketCap":275756530516.71},"quantilePoints":[{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71}],"updateTime":1753591671281}}}