美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aspire Biopharma Holdings Inc.

0.2947

-0.0153-4.94%

成交量：33.80万

成交额：9.86万

市值：1,459.53万

市盈率：-0.85

高：0.2989

开：0.2986

低：0.2842

收：0.3100

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Aspire Biopharma Holdings, Inc.6月25日成交额为34.56万美元

Aspire Biopharma Holdings, Inc.6月24日成交额为18.95万美元

Aspire Biopharma Holdings, Inc.6月23日成交额为17.27万美元

Aspire Biopharma Holdings, Inc.6月20日成交额为19.73万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASBP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","market":"US","secType":"STK","nameCN":"Aspire Biopharma Holdings Inc.","latestPrice":0.2947,"timestamp":1751463913937,"preClose":0.31,"halted":0,"volume":337975,"delay":0,"floatShares":35345600,"shares":49525970,"eps":-0.348055,"marketStatus":"交易中","change":-0.0153,"latestTime":"07-02 09:46:17 EDT","open":0.2986,"high":0.2989,"low":0.2842,"amount":98555.04778625001,"amplitude":0.047419,"askPrice":0.2947,"askSize":200,"bidPrice":0.2843,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.348055,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.31,"preHourTrading":{"tag":"盘前","latestPrice":0.2918,"preClose":0.31,"latestTime":"09:29 EDT","volume":229863,"amount":64849.639149,"timestamp":1751462994054},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.31,"latestTime":"19:59 EDT","volume":220651,"amount":61427.1915,"timestamp":1751414356958},"volumeRatio":0.623815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASBP\",,,,,undefined,":{"symbol":"ASBP","floatShares":35345600,"roa":"-779.55%","roe":"--","lyrEps":-0.002976,"volumeRatio":0.623815,"shares":49525970,"dividePrice":0,"high":0.2989,"amplitude":0.047419,"preClose":0.31,"low":0.2842,"week52Low":0.215,"pbRate":"-2.10","week52High":15.8,"institutionHeld":0,"latestPrice":0.2947,"committee":0.428571,"eps":-0.348055,"divideRate":0,"volume":337975,"delay":0,"ttmEps":-0.348055,"open":0.2986,"prevYearClose":11.5,"prevWeekClose":0.2845,"prevMonthClose":0.269,"prevQuarterClose":0.269,"fiveDayClose":0.2396,"twentyDayClose":0.384,"sixtyDayClose":0.4511},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546527819","title":"Aspire Biopharma Holdings, Inc.6月25日成交额为34.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900641,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Aspire Biopharma Holdings, Inc.成交额为34.56万美元，成交额较昨日增加82.42%，当日成交量为140.04万股。Aspire Biopharma Holdings, Inc.于2025年6月25日跌12.01%，报0.24美元，该股过去5个交易日跌25.59%，年初至今跌97.92%，过去60日跌62.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|34.56万|82.42%|140.04万|#|2025-06-24|18.95万|9.73%|68.34万|#|2025-06-23|17.27万|-12.50%|61.43万|#|2025-06-20|19.73万|7.76%|65.50万|#|2025-06-18|18.31万|3.09%|58.30万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091725a4be33fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"2546570402","title":"Aspire Biopharma Holdings, Inc.6月24日成交额为18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546570402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546570402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:17","pubTimestamp":1750814235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Aspire Biopharma Holdings, Inc.成交额为18.95万美元，成交额较昨日增加9.73%，当日成交量为68.34万股。Aspire Biopharma Holdings, Inc.于2025年6月24日跌3.41%，报0.272美元，该股过去5个交易日跌22.86%，年初至今跌97.63%，过去60日跌58.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|18.95万|9.73%|68.34万|#|2025-06-23|17.27万|-12.50%|61.43万|#|2025-06-20|19.73万|7.76%|65.50万|#|2025-06-18|18.31万|3.09%|58.30万|#|2025-06-17|17.76万|-51.12%|54.21万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091724a71c1066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091724a71c1066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"2545424909","title":"Aspire Biopharma Holdings, Inc.6月23日成交额为17.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Aspire Biopharma Holdings, Inc.成交额为17.27万美元，成交额较昨日减少12.50%，当日成交量为61.43万股。Aspire Biopharma Holdings, Inc.于2025年6月23日跌2.79%，报0.282美元，该股过去5个交易日跌22.98%，年初至今跌97.55%，过去60日跌55.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|17.27万|-12.50%|61.43万|#|2025-06-20|19.73万|7.76%|65.50万|#|2025-06-18|18.31万|3.09%|58.30万|#|2025-06-17|17.76万|-51.12%|54.21万|#|2025-06-16|36.34万|64.00%|108.01万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091725a71a3f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091725a71a3f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASBP","BK4007"],"gpt_icon":0},{"id":"2545972109","title":"Aspire Biopharma Holdings, Inc.6月20日成交额为19.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545972109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545972109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:17","pubTimestamp":1750468640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Aspire Biopharma Holdings, Inc.成交额为19.73万美元，成交额较昨日增加7.76%，当日成交量为65.50万股。Aspire Biopharma Holdings, Inc.于2025年6月20日跌8.78%，报0.29美元，该股过去5个交易日跌23.68%，年初至今跌97.48%，过去60日跌54.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|19.73万|7.76%|65.50万|#|2025-06-18|18.31万|3.09%|58.30万|#|2025-06-17|17.76万|-51.12%|54.21万|#|2025-06-16|36.34万|64.00%|108.01万|#|2025-06-13|22.16万|12.88%|61.18万|Aspire Biopharma Holdings Inc正在开发下一代药物吸收，将对阿片类药物危机产生影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091731a7156b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091731a7156b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ASBP"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASBP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASBP","date":"2025-07-01","current":-0.772866,"percent":0.903614,"low":-107.647863,"twenty":-45.427397,"median":-29.610339,"eighty":-0.999095,"high":-0.643502,"avg":-26.515547,"sd":22.590897,"marketCap":13154360},"quantilePoints":[{"date":"2025-03-07","current":-61.718107,"twenty":-79.515888,"median":-61.718107,"eighty":-58.474317,"marketCap":40003023},{"date":"2025-03-14","current":-41.62384,"twenty":-63.871064,"median":-57.344015,"eighty":-54.828644,"marketCap":26978783},{"date":"2025-03-21","current":-49.388839,"twenty":-61.718107,"median":-55.259235,"eighty":-45.464716,"marketCap":32011722},{"date":"2025-03-28","current":-47.36506,"twenty":-59.766092,"median":-48.376949,"eighty":-45.613987,"marketCap":30699995},{"date":"2025-04-04","current":-38.75323,"twenty":-56.183571,"median":-46.367595,"eighty":-43.647619,"marketCap":25118177},{"date":"2025-04-11","current":-38.035578,"twenty":-55.34679,"median":-45.929755,"eighty":-40.946376,"marketCap":24653026},{"date":"2025-04-17","current":-39.57853,"twenty":-55.287942,"median":-45.474044,"eighty":-39.546954,"marketCap":25653101},{"date":"2025-04-25","current":-36.428037,"twenty":-53.967461,"median":-44.487272,"eighty":-38.006872,"marketCap":23611087},{"date":"2025-05-02","current":-25.763721,"twenty":-50.875815,"median":-42.879731,"eighty":-36.06634,"marketCap":16698936},{"date":"2025-05-09","current":-24.070062,"twenty":-48.174572,"median":-41.62384,"eighty":-32.456117,"marketCap":15601179},{"date":"2025-05-16","current":-8.64997,"twenty":-47.360753,"median":-40.170558,"eighty":-27.896584,"marketCap":11330354},{"date":"2025-05-23","current":-0.643502,"twenty":-46.76371,"median":-38.75323,"eighty":-25.110657,"marketCap":10952545},{"date":"2025-05-30","current":-1.730761,"twenty":-46.192459,"median":-37.963813,"eighty":-23.557658,"marketCap":29457944},{"date":"2025-06-06","current":-0.976857,"twenty":-45.929755,"median":-36.514155,"eighty":-4.677726,"marketCap":16626329},{"date":"2025-06-13","current":-1.091781,"twenty":-45.929755,"median":-34.956848,"eighty":-1.13913,"marketCap":18582368},{"date":"2025-06-20","current":-0.913361,"twenty":-45.88526,"median":-32.509654,"eighty":-1.103849,"marketCap":15545618},{"date":"2025-06-27","current":-0.879171,"twenty":-45.613987,"median":-30.966702,"eighty":-1.056614,"marketCap":14963696},{"date":"2025-07-01","current":-0.772866,"twenty":-45.427397,"median":-29.610339,"eighty":-0.999095,"marketCap":13154360}],"updateTime":1751463977170}}}