美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arvinas Holding Company LLC

7.44

-0.1400-1.85%

成交量：157.79万

成交额：1,180.48万

市值：5.43亿

市盈率：-11.51

高：7.69

开：7.51

低：7.38

收：7.58

数据加载中...

总览公司新闻公告

Arvinas, Inc.盘中异动股价大涨5.08%报7.86美元

Arvinas, Inc.盘中异动下午盘股价大涨5.15%

Arvinas, Inc.盘中异动大幅上涨5.17%报7.73美元

Arvinas, Inc.盘中异动股价大跌5.03%

Arvinas, Inc.盘中异动下午盘急速下挫5.08%报7.47美元

Arvinas, Inc.盘中异动急速跳水5.16%

Arvinas, Inc.盘中异动股价大跌5.24%

Arvinas, Inc.盘中异动急速拉升5.05%

Arvinas, Inc.盘中异动快速上涨5.00%报7.77美元

Arvinas, Inc.盘中异动急速上涨5.16%报7.75美元

Arvinas, Inc.盘中异动早盘快速上涨5.11%报8.23美元

Arvinas, Inc.盘中异动急速拉升5.06%报7.27美元

BUZZ-利瑞克下调 Arvinas 评级后，该公司股价下跌

Leerink Partners：下调Arvinas评级，由优于大市调整至大市一致评级, 目标价由10.00美元调整至9.00美元。

更正-辉瑞-阿维那乳腺癌药物在延缓病情恶化方面优于阿斯利康药物

Arvinas, Inc.盘中异动股价大跌5.07%报7.12美元

Arvinas, Inc.盘中异动急速下挫5.12%

Arvinas, Inc.盘中异动股价大涨5.03%

瑞银：维持Arvinas(ARVN.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至21.00美元。

Arvinas, Inc.盘中异动下午盘股价大跌5.11%报6.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARVN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","market":"US","secType":"STK","nameCN":"Arvinas Holding Company LLC","latestPrice":7.44,"timestamp":1753992000000,"preClose":7.58,"halted":0,"volume":1577915,"delay":0,"floatShares":63093414,"shares":72991390,"eps":-0.646324,"marketStatus":"盘前交易","change":-0.14,"latestTime":"08-01 07:43:35 EDT","open":7.51,"high":7.6886,"low":7.375,"amount":11804841.7616395,"amplitude":0.041372,"askPrice":7.43,"askSize":369,"bidPrice":6.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.646324,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":7.44,"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"19:54 EDT","volume":58691,"amount":436666.41,"timestamp":1754006055535},"volumeRatio":0.7905139427483376,"impliedVol":0.6923,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","floatShares":63093414,"roa":"-5.39%","roe":"-7.34%","lyrEps":-2.766342,"volumeRatio":0.7905139427483376,"shares":72991390,"dividePrice":0,"high":7.6886,"amplitude":0.041372,"preClose":7.58,"low":7.375,"week52Low":5.9,"pbRate":"0.82","psRate":"1.27","week52High":29.6106,"institutionHeld":0,"latestPrice":7.44,"committee":-0.573561,"eps":-0.646324,"divideRate":0,"volume":1577915,"delay":0,"ttmEps":-0.646324,"open":7.51,"prevYearClose":19.17,"prevWeekClose":7.84,"prevMonthClose":7.44,"prevQuarterClose":7.36,"fiveDayClose":7.89,"twentyDayClose":7.9,"sixtyDayClose":7.63,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555705040","title":"Arvinas, Inc.盘中异动 股价大涨5.08%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:35","pubTimestamp":1753886124,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时35分，Arvinas, Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报7.86美元/股，成交量35.6498万股，换手率0.49%，振幅3.89%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223524a46bca8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730223524a46bca8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2553247593","title":"Arvinas, Inc.盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 03:00","pubTimestamp":1753297220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时00分，Arvinas, Inc.股票出现波动，股价急速拉升5.15%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为1.21%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724030020a45fa1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724030020a45fa1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2553470836","title":"Arvinas, Inc.盘中异动 大幅上涨5.17%报7.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:53","pubTimestamp":1753106024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时53分，Arvinas, Inc.股票出现异动，股价快速拉升5.17%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121534497aed979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121534497aed979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2552567497","title":"Arvinas, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552567497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:22","pubTimestamp":1752866548,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时22分，Arvinas, Inc.股票出现波动，股价急速跳水5.03%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190322289547d923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190322289547d923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2551623191","title":"Arvinas, Inc.盘中异动 下午盘急速下挫5.08%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551623191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551623191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:22","pubTimestamp":1752603749,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时22分，Arvinas, Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报7.47美元/股，成交量113.668万股，换手率1.56%，振幅7.24%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为1.15%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716022229a6abae75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716022229a6abae75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2550780646","title":"Arvinas, Inc.盘中异动 急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550780646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550780646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:25","pubTimestamp":1752171945,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时25分，Arvinas, Inc.股票出现波动，股价急速跳水5.16%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711022546953dbf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711022546953dbf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2550265692","title":"Arvinas, Inc.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:13","pubTimestamp":1752070422,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时13分，Arvinas, Inc.股票出现波动，股价大幅跳水5.24%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为1.34%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221343953c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221343953c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2548885014","title":"Arvinas, Inc.盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386294,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，Arvinas, Inc.股票出现波动，股价大幅上涨5.05%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为1.19%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001134a4c95435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001134a4c95435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2545239411","title":"Arvinas, Inc.盘中异动 快速上涨5.00%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:46","pubTimestamp":1750776360,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时46分，Arvinas, Inc.股票出现波动，股价快速上涨5.00%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为1.09%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224600978cfe79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224600978cfe79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2544998940","title":"Arvinas, Inc.盘中异动 急速上涨5.16%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:31","pubTimestamp":1750167077,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时31分，Arvinas, Inc.股票出现异动，股价急速拉升5.16%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213117a70e6f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213117a70e6f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2542658343","title":"Arvinas, Inc.盘中异动 早盘快速上涨5.11%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:24","pubTimestamp":1749565486,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时24分，Arvinas, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报8.23美元/股，成交量38.6386万股，换手率0.53%，振幅5.33%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222447a70246d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222447a70246d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2541863816","title":"Arvinas, Inc.盘中异动 急速拉升5.06%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216825,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，Arvinas, Inc.股票出现异动，股价快速上涨5.06%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213345a6fd4b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213345a6fd4b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2540946237","title":"BUZZ-利瑞克下调 Arvinas 评级后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540946237","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540946237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:44","pubTimestamp":1748879049,"startTime":"0","endTime":"0","summary":"6月2日 - ** 药物开发商Arvinas ARVN.O股价下跌3%至6.98美元 ** 经纪商Leerink将ARVN的PT值从10美元下调至9美元；将评级从 \"跑赢大盘 \"下调至 \"市场表现\"。** 由于ARVN能否释放\"vepdegestrant的基本价值并创造令人信服的投资理论 \"尚待观察，Leerink下调了ARVN的评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S512R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","ARVN"],"gpt_icon":1},{"id":"2540951037","title":"Leerink Partners：下调Arvinas评级，由优于大市调整至大市一致评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:27","pubTimestamp":1748867250,"startTime":"0","endTime":"0","summary":"Leerink Partners：下调Arvinas(ARVN.US)评级，由优于大市调整至大市一致评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203145950b88d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602203145950b88d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN"],"gpt_icon":0},{"id":"2539786188","title":"更正-辉瑞-阿维那乳腺癌药物在延缓病情恶化方面优于阿斯利康药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786188","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692832,"startTime":"0","endTime":"0","summary":"路透社5月31日 - 辉瑞PFE.N和ArvinasARVN.O公司周六公布的试验结果显示，与阿斯利康AZN.L公司的Faslodex相比，辉瑞PFE.N和ArvinasARVN.O公司的一种实验性疗法可将乳腺癌患者的病情恶化时间推迟三个多月。该试验发现，实验性药物 vepdegestrant 可使 ESR1 基因突变患者在病情没有恶化的情况下生存 5 个月，而 Faslodex 仅能生存约 2 个月。周六公布的更详细数据显示，vepdegestrant能使更大样本患者的生存期延长3.8个月，而Faslodex的生存期仅为3.6个月。据美国癌症协会称，乳腺癌约占美国每年新发女性癌症的三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL3T3S302N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","LU0029864427.USD","LU1061106388.HKD","LU0963555726.SGD","LU1084165304.USD","BK4568","LU2279689827.SGD","SG9999001176.SGD","LU0949170426.SGD","LU0868494617.USD","SG9999002224.SGD","LU0047473722.EUR","IE00B4R5TH58.HKD","LU1989772923.USD","BK5011","ARVN","LU0122379950.USD","BK4581","LU0211326755.USD","LU1989772840.SGD","LU0957799991.USD","LU0310800379.SGD","IE0002270589.USD","03165","LU2023251221.USD","AZN.UK","BK4007","IE00BLSP4452.SGD","LU1983299246.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU1051770623.HKD","LU1301847155.USD","PFE","BK4588","LU0557290698.USD","LU0077335932.USD","LU0882574055.USD","LU1894683348.USD","LU1989771016.USD","IE0034235188.USD","LU2089284900.SGD","LU0969580561.USD","LU0889565080.SGD","LU1023059063.AUD","LU0203347892.USD","LU1323610961.USD","LU0234572021.USD","BK4533","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2539927313","title":"Arvinas, Inc.盘中异动 股价大跌5.07%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:50","pubTimestamp":1748613059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时50分，Arvinas, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报7.12美元/股，成交量13.0491万股，换手率0.18%，振幅4.93%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为3.83%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215059a6f37445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215059a6f37445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2537925958","title":"Arvinas, Inc.盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:22","pubTimestamp":1747848174,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时22分，Arvinas, Inc.股票出现波动，股价急速下跌5.12%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为1.07%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012254a4871857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012254a4871857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2536347347","title":"Arvinas, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:26","pubTimestamp":1747423565,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时26分，Arvinas, Inc.股票出现波动，股价快速上涨5.03%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为1.32%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517032605a481407b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517032605a481407b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2535829280","title":"瑞银：维持Arvinas(ARVN.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:52","pubTimestamp":1747317131,"startTime":"0","endTime":"0","summary":"瑞银：维持Arvinas(ARVN.US)评级，由买入调整至买入评级, 目标价由74.00美元调整至21.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15215250427071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARVN"],"gpt_icon":0},{"id":"2533957139","title":"Arvinas, Inc.盘中异动 下午盘股价大跌5.11%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:16","pubTimestamp":1746641787,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时16分，Arvinas, Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报6.60美元/股，成交量122.516万股，换手率1.68%，振幅7.77%。Arvinas, Inc.股票所在的生物技术行业中，整体跌幅为1.22%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021627aa2c865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021627aa2c865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ARVN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ARVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ARVN","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2025-02-11","symbol":"ARVN","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-30","symbol":"ARVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-07-30","symbol":"ARVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVN","date":"2025-07-31","current":-11.872848,"percent":0.358868,"low":-44.521324,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"high":-2.140261,"avg":-13.104837,"sd":9.671222,"marketCap":553274736},"quantilePoints":[{"date":"2020-08-07","current":-13.151099,"twenty":-23.989954,"median":-17.65143,"eighty":-13.718158,"marketCap":1126901861},{"date":"2020-08-14","current":-12.221547,"twenty":-23.872387,"median":-17.630478,"eighty":-13.669177,"marketCap":1047249675},{"date":"2020-08-21","current":-11.630847,"twenty":-23.777964,"median":-17.596069,"eighty":-13.587829,"marketCap":996633262},{"date":"2020-08-28","current":-11.172939,"twenty":-23.734185,"median":-17.474888,"eighty":-13.532155,"marketCap":957395732},{"date":"2020-09-04","current":-11.2691,"twenty":-23.721743,"median":-17.453266,"eighty":-13.479704,"marketCap":965635613},{"date":"2020-09-11","current":-11.447684,"twenty":-23.715317,"median":-17.442525,"eighty":-13.437408,"marketCap":980938250},{"date":"2020-09-18","current":-12.816827,"twenty":-23.698877,"median":-17.419972,"eighty":-13.373992,"marketCap":1098258464},{"date":"2020-09-25","current":-11.182097,"twenty":-23.677019,"median":-17.348947,"eighty":-13.318012,"marketCap":958180482},{"date":"2020-10-02","current":-11.044725,"twenty":-23.644086,"median":-17.315836,"eighty":-13.24398,"marketCap":946409223},{"date":"2020-10-09","current":-11.56674,"twenty":-23.557632,"median":-17.285153,"eighty":-13.201576,"marketCap":991140007},{"date":"2020-10-16","current":-10.939406,"twenty":-23.471625,"median":-17.249878,"eighty":-13.16439,"marketCap":937384591},{"date":"2020-10-23","current":-9.63895,"twenty":-23.399327,"median":-17.182518,"eighty":-13.041823,"marketCap":825950006},{"date":"2020-10-30","current":-9.574843,"twenty":-23.299856,"median":-17.116955,"eighty":-12.991428,"marketCap":820456752},{"date":"2020-11-06","current":-9.009674,"twenty":-23.27578,"median":-17.023647,"eighty":-12.825307,"marketCap":890455710},{"date":"2020-11-13","current":-10.441539,"twenty":-23.167904,"median":-16.969461,"eighty":-12.69695,"marketCap":1031971668},{"date":"2020-11-20","current":-9.518417,"twenty":-22.997498,"median":-16.950049,"eighty":-12.571063,"marketCap":940736452},{"date":"2020-11-27","current":-10.19127,"twenty":-22.973517,"median":-16.926983,"eighty":-12.524654,"marketCap":1007236787},{"date":"2020-12-04","current":-11.08157,"twenty":-22.919143,"median":-16.872355,"eighty":-12.415348,"marketCap":1095228084},{"date":"2020-12-11","current":-12.279578,"twenty":-22.876898,"median":-16.839574,"eighty":-12.279877,"marketCap":1213631121},{"date":"2020-12-18","current":-33.596862,"twenty":-23.221842,"median":-16.872355,"eighty":-12.289317,"marketCap":3320488515},{"date":"2020-12-24","current":-40.062858,"twenty":-23.454941,"median":-16.921104,"eighty":-12.322287,"marketCap":3959544100},{"date":"2020-12-31","current":-41.383343,"twenty":-23.6713,"median":-16.940202,"eighty":-12.342056,"marketCap":4090052060},{"date":"2021-01-08","current":-39.195527,"twenty":-23.729943,"median":-16.968222,"eighty":-12.396986,"marketCap":3873823004},{"date":"2021-01-15","current":-44.146131,"twenty":-24.06507,"median":-17.002166,"eighty":-12.432944,"marketCap":4363107461},{"date":"2021-01-22","current":-40.974042,"twenty":-24.205119,"median":-17.099304,"eighty":-12.476046,"marketCap":4049599408},{"date":"2021-01-29","current":-36.759207,"twenty":-24.530113,"median":-17.174014,"eighty":-12.506366,"marketCap":3633033409},{"date":"2021-02-05","current":-40.511141,"twenty":-24.780124,"median":-17.232226,"eighty":-12.518271,"marketCap":4003849385},{"date":"2021-02-12","current":-39.512249,"twenty":-25.004168,"median":-17.263211,"eighty":-12.526429,"marketCap":3905125651},{"date":"2021-02-19","current":-38.571829,"twenty":-25.193007,"median":-17.300166,"eighty":-12.543205,"marketCap":3812180868},{"date":"2021-02-26","current":-38.152782,"twenty":-25.426649,"median":-17.334239,"eighty":-12.565707,"marketCap":3770765057},{"date":"2021-03-05","current":-29.512866,"twenty":-25.608947,"median":-17.365253,"eighty":-12.571063,"marketCap":3520884905},{"date":"2021-03-12","current":-31.487491,"twenty":-25.804606,"median":-17.430712,"eighty":-12.606418,"marketCap":3756457715},{"date":"2021-03-19","current":-27.423532,"twenty":-25.949087,"median":-17.44477,"eighty":-12.652209,"marketCap":3271627367},{"date":"2021-03-26","current":-24.572206,"twenty":-25.949087,"median":-17.469377,"eighty":-12.663772,"marketCap":2931464139},{"date":"2021-04-01","current":-26.956504,"twenty":-25.995001,"median":-17.485629,"eighty":-12.683623,"marketCap":3215910976},{"date":"2021-04-09","current":-26.010159,"twenty":-26.389517,"median":-17.612202,"eighty":-12.748332,"marketCap":3103011974},{"date":"2021-04-16","current":-26.501767,"twenty":-26.389517,"median":-17.641219,"eighty":-12.79851,"marketCap":3161660806},{"date":"2021-04-23","current":-26.550928,"twenty":-26.469918,"median":-17.657335,"eighty":-12.818523,"marketCap":3167525689},{"date":"2021-04-30","current":-28.305726,"twenty":-26.610461,"median":-17.703752,"eighty":-12.825307,"marketCap":3376873060},{"date":"2021-05-07","current":-22.496347,"twenty":-26.610461,"median":-17.744947,"eighty":-12.844617,"marketCap":3117112548},{"date":"2021-05-14","current":-23.655989,"twenty":-26.572733,"median":-17.8036,"eighty":-12.923109,"marketCap":3277793503},{"date":"2021-05-21","current":-23.511034,"twenty":-26.541096,"median":-17.848234,"eighty":-12.939354,"marketCap":3257708384},{"date":"2021-05-28","current":-25.717182,"twenty":-26.496877,"median":-17.893625,"eighty":-12.987886,"marketCap":3563394103},{"date":"2021-06-04","current":-24.904019,"twenty":-26.477318,"median":-17.906484,"eighty":-13.002055,"marketCap":3450721482},{"date":"2021-06-11","current":-28.863772,"twenty":-26.578184,"median":-17.944057,"eighty":-13.007578,"marketCap":3999388157},{"date":"2021-06-18","current":-27.990505,"twenty":-26.956504,"median":-18.097695,"eighty":-13.021834,"marketCap":3878387560},{"date":"2021-06-25","current":-26.943999,"twenty":-26.956504,"median":-18.140656,"eighty":-13.035195,"marketCap":3733382796},{"date":"2021-07-02","current":-28.241525,"twenty":-27.144954,"median":-18.166571,"eighty":-13.051766,"marketCap":3913169108},{"date":"2021-07-09","current":-29.192573,"twenty":-27.239428,"median":-18.213029,"eighty":-13.067811,"marketCap":4044947086},{"date":"2021-07-16","current":-26.350036,"twenty":-27.251667,"median":-18.258801,"eighty":-13.073452,"marketCap":3651082794},{"date":"2021-07-23","current":-33.843307,"twenty":-27.317017,"median":-18.301763,"eighty":-13.135651,"marketCap":4689356656},{"date":"2021-07-30","current":-35.839094,"twenty":-27.40617,"median":-18.323244,"eighty":-13.177681,"marketCap":4965894605},{"date":"2021-08-06","current":-28.561314,"twenty":-27.567618,"median":-18.413835,"eighty":-13.193165,"marketCap":4673610310},{"date":"2021-08-13","current":-27.421868,"twenty":-27.567618,"median":-18.527313,"eighty":-13.195374,"marketCap":4487157856},{"date":"2021-08-20","current":-25.804395,"twenty":-27.492595,"median":-18.650828,"eighty":-13.199792,"marketCap":4222483925},{"date":"2021-08-27","current":-25.681131,"twenty":-27.434397,"median":-18.935451,"eighty":-13.202255,"marketCap":4202313607},{"date":"2021-09-03","current":-25.822434,"twenty":-27.422201,"median":-19.124317,"eighty":-13.212949,"marketCap":4225435679},{"date":"2021-09-10","current":-29.18365,"twenty":-27.507331,"median":-19.359699,"eighty":-13.220009,"marketCap":4775445818},{"date":"2021-09-17","current":-31.045023,"twenty":-27.76994,"median":-19.676543,"eighty":-13.232933,"marketCap":5080030230},{"date":"2021-09-24","current":-28.512639,"twenty":-27.827271,"median":-19.809802,"eighty":-13.246189,"marketCap":4665645508},{"date":"2021-10-01","current":-27.418598,"twenty":-27.827271,"median":-19.972027,"eighty":-13.253922,"marketCap":4486622884},{"date":"2021-10-08","current":-26.466139,"twenty":-27.800317,"median":-20.125098,"eighty":-13.282643,"marketCap":4330767894},{"date":"2021-10-15","current":-27.383203,"twenty":-27.800317,"median":-20.326733,"eighty":-13.309435,"marketCap":4480830976},{"date":"2021-10-22","current":-27.325283,"twenty":-27.800317,"median":-20.563045,"eighty":-13.319262,"marketCap":4471353307},{"date":"2021-10-29","current":-27.859433,"twenty":-27.827271,"median":-20.674272,"eighty":-13.335407,"marketCap":4558758471},{"date":"2021-11-05","current":-26.990352,"twenty":-27.865997,"median":-20.716549,"eighty":-13.346601,"marketCap":4845157547},{"date":"2021-11-12","current":-24.849149,"twenty":-27.858686,"median":-20.793552,"eighty":-13.355845,"marketCap":4460780688},{"date":"2021-11-19","current":-24.45743,"twenty":-27.827271,"median":-20.874198,"eighty":-13.380451,"marketCap":4390461400},{"date":"2021-11-26","current":-23.067267,"twenty":-27.802431,"median":-21.094817,"eighty":-13.395916,"marketCap":4140907236},{"date":"2021-12-03","current":-21.924507,"twenty":-27.791832,"median":-21.400539,"eighty":-13.410786,"marketCap":3935765253},{"date":"2021-12-10","current":-19.795085,"twenty":-27.782668,"median":-21.405844,"eighty":-13.429565,"marketCap":3553503260},{"date":"2021-12-17","current":-21.6182,"twenty":-27.772793,"median":-21.247098,"eighty":-13.437408,"marketCap":3880778743},{"date":"2021-12-23","current":-23.930228,"twenty":-27.737772,"median":-21.411149,"eighty":-13.446923,"marketCap":4295821156},{"date":"2021-12-31","current":-24.192356,"twenty":-27.630202,"median":-21.480666,"eighty":-13.461324,"marketCap":4342876920},{"date":"2022-01-07","current":-20.310505,"twenty":-27.608948,"median":-21.480666,"eighty":-13.476819,"marketCap":3646028639},{"date":"2022-01-14","current":-19.856935,"twenty":-27.537675,"median":-21.405844,"eighty":-13.48259,"marketCap":3564606305},{"date":"2022-01-21","current":-19.759742,"twenty":-27.482211,"median":-21.197543,"eighty":-13.48259,"marketCap":3547158663},{"date":"2022-01-28","current":-19.409256,"twenty":-27.477858,"median":-21.067024,"eighty":-13.49916,"marketCap":3484241405},{"date":"2022-02-04","current":-20.42537,"twenty":-27.431469,"median":-20.958462,"eighty":-13.526777,"marketCap":3666648580},{"date":"2022-02-11","current":-22.339789,"twenty":-27.423532,"median":-21.055656,"eighty":-13.535741,"marketCap":4010314273},{"date":"2022-02-18","current":-20.328177,"twenty":-27.421868,"median":-21.055656,"eighty":-13.561107,"marketCap":3649200937},{"date":"2022-02-25","current":-19.874607,"twenty":-27.419252,"median":-20.998223,"eighty":-13.568993,"marketCap":3567778604},{"date":"2022-03-04","current":-17.924744,"twenty":-27.417924,"median":-20.879476,"eighty":-13.571554,"marketCap":3423626015},{"date":"2022-03-11","current":-18.944015,"twenty":-27.40617,"median":-20.858142,"eighty":-13.593205,"marketCap":3618306948},{"date":"2022-03-18","current":-19.09399,"twenty":-27.387217,"median":-20.793552,"eighty":-13.602999,"marketCap":3646952100},{"date":"2022-03-25","current":-17.944185,"twenty":-27.380629,"median":-20.710905,"eighty":-13.612942,"marketCap":3427339275},{"date":"2022-04-01","current":-19.446708,"twenty":-27.375494,"median":-20.674272,"eighty":-13.655373,"marketCap":3714321251},{"date":"2022-04-08","current":-18.446877,"twenty":-27.347545,"median":-20.604792,"eighty":-13.670426,"marketCap":3523353577},{"date":"2022-04-14","current":-18.596852,"twenty":-27.331505,"median":-20.563045,"eighty":-13.675425,"marketCap":3551998728},{"date":"2022-04-22","current":-17.3304,"twenty":-27.323491,"median":-20.434206,"eighty":-13.689172,"marketCap":3310106342},{"date":"2022-04-29","current":-15.30122,"twenty":-27.320228,"median":-20.374983,"eighty":-13.700783,"marketCap":2922532931},{"date":"2022-05-06","current":-11.380605,"twenty":-27.317749,"median":-20.328177,"eighty":-13.689172,"marketCap":2428621144},{"date":"2022-05-13","current":-10.745304,"twenty":-27.317017,"median":-20.286943,"eighty":-13.610732,"marketCap":2293047941},{"date":"2022-05-20","current":-11.121502,"twenty":-27.316005,"median":-20.177969,"eighty":-13.567021,"marketCap":2373328543},{"date":"2022-05-27","current":-10.760253,"twenty":-27.309718,"median":-20.125098,"eighty":-13.492532,"marketCap":2296237898},{"date":"2022-06-03","current":-11.024338,"twenty":-27.290531,"median":-20.024228,"eighty":-13.464837,"marketCap":2352593818},{"date":"2022-06-10","current":-9.997892,"twenty":-27.265443,"median":-19.933512,"eighty":-13.410786,"marketCap":2133550055},{"date":"2022-06-17","current":-9.554427,"twenty":-27.257116,"median":-19.862406,"eighty":-13.345903,"marketCap":2038914642},{"date":"2022-06-24","current":-11.410502,"twenty":-27.246564,"median":-19.812756,"eighty":-13.303357,"marketCap":2435001059},{"date":"2022-07-01","current":-10.608279,"twenty":-27.2343,"median":-19.756797,"eighty":-13.226305,"marketCap":2263806661},{"date":"2022-07-08","current":-13.007474,"twenty":-27.223303,"median":-19.708765,"eighty":-13.200897,"marketCap":2775794876},{"date":"2022-07-15","current":-12.419509,"twenty":-27.169326,"median":-19.628312,"eighty":-13.151099,"marketCap":2650323205},{"date":"2022-07-22","current":-12.536604,"twenty":-27.145522,"median":-19.535902,"eighty":-13.071822,"marketCap":2675311207},{"date":"2022-07-29","current":-13.231697,"twenty":-27.144954,"median":-19.468926,"eighty":-13.051766,"marketCap":2823644241},{"date":"2022-08-05","current":-12.651951,"twenty":-27.135558,"median":-19.409256,"eighty":-13.021834,"marketCap":2949169723},{"date":"2022-08-12","current":-12.430547,"twenty":-27.079406,"median":-19.352949,"eighty":-13.002055,"marketCap":2897560583},{"date":"2022-08-19","current":-10.417374,"twenty":-27.074297,"median":-19.201053,"eighty":-12.921859,"marketCap":2428289846},{"date":"2022-08-26","current":-10.093257,"twenty":-27.07282,"median":-19.070785,"eighty":-12.805672,"marketCap":2352738321},{"date":"2022-09-02","current":-9.842181,"twenty":-27.070113,"median":-19.029318,"eighty":-12.736932,"marketCap":2294212492},{"date":"2022-09-09","current":-11.17745,"twenty":-27.038846,"median":-18.973358,"eighty":-12.657928,"marketCap":2605463492},{"date":"2022-09-16","current":-10.821378,"twenty":-27.014193,"median":-18.939733,"eighty":-12.565707,"marketCap":2522463225},{"date":"2022-09-23","current":-9.600235,"twenty":-26.996794,"median":-18.896801,"eighty":-12.527316,"marketCap":2237814875},{"date":"2022-09-30","current":-10.154885,"twenty":-26.990981,"median":-18.782435,"eighty":-12.446807,"marketCap":2367103752},{"date":"2022-10-07","current":-9.45872,"twenty":-26.972559,"median":-18.699161,"eighty":-12.408499,"marketCap":2204827590},{"date":"2022-10-14","current":-9.696101,"twenty":-26.958825,"median":-18.599674,"eighty":-12.314825,"marketCap":2260161101},{"date":"2022-10-21","current":-10.045325,"twenty":-26.950344,"median":-18.527313,"eighty":-12.263549,"marketCap":2341565208},{"date":"2022-10-28","current":-11.622539,"twenty":-26.94496,"median":-18.489221,"eighty":-12.219204,"marketCap":2709213825},{"date":"2022-11-04","current":-10.385419,"twenty":-26.943999,"median":-18.457987,"eighty":-12.096996,"marketCap":2420841104},{"date":"2022-11-11","current":-10.548574,"twenty":-26.927785,"median":-18.398274,"eighty":-12.012472,"marketCap":2664569701},{"date":"2022-11-18","current":-10.811972,"twenty":-26.872064,"median":-18.327347,"eighty":-11.978411,"marketCap":2731104102},{"date":"2022-11-25","current":-8.500389,"twenty":-26.854904,"median":-18.312504,"eighty":-11.894819,"marketCap":2147198197},{"date":"2022-12-02","current":-8.721643,"twenty":-26.820884,"median":-18.285652,"eighty":-11.785643,"marketCap":2203087094},{"date":"2022-12-09","current":-7.699658,"twenty":-26.758033,"median":-18.25802,"eighty":-11.709041,"marketCap":1944933617},{"date":"2022-12-16","current":-7.594299,"twenty":-26.674007,"median":-18.235173,"eighty":-11.631679,"marketCap":1918319856},{"date":"2022-12-23","current":-6.890499,"twenty":-26.62579,"median":-18.21022,"eighty":-11.557582,"marketCap":1740539936},{"date":"2022-12-30","current":-7.208684,"twenty":-26.602392,"median":-18.162137,"eighty":-11.500256,"marketCap":1820913493},{"date":"2023-01-06","current":-7.174969,"twenty":-26.576369,"median":-18.151397,"eighty":-11.459901,"marketCap":1812397090},{"date":"2023-01-13","current":-7.059073,"twenty":-26.567177,"median":-18.129916,"eighty":-11.40496,"marketCap":1783121953},{"date":"2023-01-20","current":-7.065395,"twenty":-26.559454,"median":-18.040934,"eighty":-11.380605,"marketCap":1784718779},{"date":"2023-01-27","current":-6.692423,"twenty":-26.550928,"median":-17.970564,"eighty":-11.333207,"marketCap":1690506066},{"date":"2023-02-03","current":-7.396223,"twenty":-26.540148,"median":-17.939014,"eighty":-11.293407,"marketCap":1868285987},{"date":"2023-02-10","current":-7.134932,"twenty":-26.501767,"median":-17.908603,"eighty":-11.241625,"marketCap":1802283861},{"date":"2023-02-17","current":-7.446796,"twenty":-26.48792,"median":-17.893625,"eighty":-11.179732,"marketCap":1881060592},{"date":"2023-02-24","current":-6.030521,"twenty":-26.479438,"median":-17.86845,"eighty":-11.174114,"marketCap":1703622282},{"date":"2023-03-03","current":-5.919264,"twenty":-26.473524,"median":-17.818442,"eighty":-11.153979,"marketCap":1672192102},{"date":"2023-03-10","current":-5.097092,"twenty":-26.467426,"median":-17.803733,"eighty":-11.132695,"marketCap":1439928401},{"date":"2023-03-17","current":-5.647721,"twenty":-26.44812,"median":-17.786221,"eighty":-11.076948,"marketCap":1595481155},{"date":"2023-03-24","current":-4.98772,"twenty":-26.440976,"median":-17.748748,"eighty":-11.040648,"marketCap":1409030936},{"date":"2023-03-31","current":-5.151777,"twenty":-26.404265,"median":-17.732518,"eighty":-10.957147,"marketCap":1455377134},{"date":"2023-04-06","current":-5.366749,"twenty":-26.378046,"median":-17.690396,"eighty":-10.899291,"marketCap":1516106633},{"date":"2023-04-14","current":-5.319606,"twenty":-26.365137,"median":-17.654383,"eighty":-10.81166,"marketCap":1502788761},{"date":"2023-04-21","current":-5.100863,"twenty":-26.355693,"median":-17.635844,"eighty":-10.760052,"marketCap":1440993831},{"date":"2023-04-28","current":-4.772748,"twenty":-26.315442,"median":-17.604135,"eighty":-10.722952,"marketCap":1348301437},{"date":"2023-05-05","current":-4.443877,"twenty":-26.286669,"median":-17.496228,"eighty":-10.657838,"marketCap":1255395279},{"date":"2023-05-12","current":-4.062533,"twenty":-26.251932,"median":-17.469377,"eighty":-10.634687,"marketCap":1222822283},{"date":"2023-05-19","current":-3.986249,"twenty":-26.212071,"median":-17.453266,"eighty":-10.6123,"marketCap":1199860991},{"date":"2023-05-26","current":-4.041244,"twenty":-26.133301,"median":-17.437155,"eighty":-10.569912,"marketCap":1216414481},{"date":"2023-06-02","current":-3.854971,"twenty":-26.12789,"median":-17.42964,"eighty":-10.538267,"marketCap":1160346210},{"date":"2023-06-08","current":-4.25945,"twenty":-26.088806,"median":-17.387778,"eighty":-10.502494,"marketCap":1282094455},{"date":"2023-06-16","current":-5.380638,"twenty":-26.032886,"median":-17.348947,"eighty":-10.441539,"marketCap":1619572046},{"date":"2023-06-23","current":-4.752631,"twenty":-26.022277,"median":-17.3304,"eighty":-10.396364,"marketCap":1430541876},{"date":"2023-06-30","current":-4.633771,"twenty":-26.019625,"median":-17.329587,"eighty":-10.394497,"marketCap":1394764980},{"date":"2023-07-07","current":-4.126398,"twenty":-26.015839,"median":-17.315836,"eighty":-10.38587,"marketCap":1242045690},{"date":"2023-07-14","current":-4.36944,"twenty":-26.004565,"median":-17.285153,"eighty":-10.337383,"marketCap":1315201434},{"date":"2023-07-19","current":-4.303801,"twenty":-25.996174,"median":-17.260689,"eighty":-10.289383,"marketCap":1295444043},{"date":"2023-07-27","current":-3.952543,"twenty":-25.992656,"median":-17.241588,"eighty":-10.246186,"marketCap":1189715304},{"date":"2023-08-04","current":-4.208003,"twenty":-25.961643,"median":-17.194312,"eighty":-10.208829,"marketCap":1266608933},{"date":"2023-08-11","current":-4.448099,"twenty":-25.906085,"median":-17.148007,"eighty":-10.173497,"marketCap":1323754319},{"date":"2023-08-18","current":-4.613443,"twenty":-25.884277,"median":-17.086696,"eighty":-10.097999,"marketCap":1372960540},{"date":"2023-08-25","current":-4.608051,"twenty":-25.864634,"median":-16.99307,"eighty":-10.057194,"marketCap":1371355989},{"date":"2023-09-01","current":-5.069934,"twenty":-25.837922,"median":-16.968222,"eighty":-10.004509,"marketCap":1508812498},{"date":"2023-09-07","current":-4.784178,"twenty":-25.832012,"median":-16.954626,"eighty":-9.965437,"marketCap":1423771312},{"date":"2023-09-15","current":-4.539757,"twenty":-25.822434,"median":-16.926983,"eighty":-9.842181,"marketCap":1351031680},{"date":"2023-09-22","current":-4.151559,"twenty":-25.8153,"median":-16.884964,"eighty":-9.795618,"marketCap":1235504031},{"date":"2023-09-28","current":-3.666312,"twenty":-25.813516,"median":-16.85595,"eighty":-9.780994,"marketCap":1091094469},{"date":"2023-10-04","current":-3.402122,"twenty":-25.817083,"median":-16.809403,"eighty":-9.769513,"marketCap":1012471485},{"date":"2023-10-13","current":-3.049868,"twenty":-25.82435,"median":-16.688896,"eighty":-9.711253,"marketCap":907640840},{"date":"2023-10-20","current":-2.74614,"twenty":-25.828181,"median":-16.545696,"eighty":-9.690904,"marketCap":817251151},{"date":"2023-10-27","current":-2.57181,"twenty":-25.833982,"median":-16.432921,"eighty":-9.655479,"marketCap":765370679},{"date":"2023-11-03","current":-2.91328,"twenty":-25.835952,"median":-16.336876,"eighty":-9.634115,"marketCap":866992222},{"date":"2023-11-10","current":-2.823922,"twenty":-25.835952,"median":-16.254441,"eighty":-9.601152,"marketCap":834186640},{"date":"2023-11-17","current":-3.874511,"twenty":-25.835952,"median":-16.118658,"eighty":-9.572656,"marketCap":1144530483},{"date":"2023-11-24","current":-4.073825,"twenty":-25.835952,"median":-16.050266,"eighty":-9.543076,"marketCap":1203407772},{"date":"2023-12-01","current":-4.092452,"twenty":-25.835952,"median":-15.851285,"eighty":-9.437416,"marketCap":1208910322},{"date":"2023-12-08","current":-6.089315,"twenty":-25.833982,"median":-15.695355,"eighty":-9.245346,"marketCap":1798783725},{"date":"2023-12-15","current":-8.213286,"twenty":-25.833982,"median":-15.634242,"eighty":-9.118475,"marketCap":2426204569},{"date":"2023-12-22","current":-8.669068,"twenty":-25.833982,"median":-15.586252,"eighty":-8.959999,"marketCap":2560842603},{"date":"2023-12-29","current":-9.665803,"twenty":-25.835952,"median":-15.59544,"eighty":-8.948554,"marketCap":2855278303},{"date":"2024-01-05","current":-9.534593,"twenty":-25.837922,"median":-15.604627,"eighty":-8.937108,"marketCap":2816518869},{"date":"2024-01-12","current":-8.733522,"twenty":-25.837922,"median":-15.552469,"eighty":-8.878,"marketCap":2579882325},{"date":"2024-01-19","current":-8.374421,"twenty":-25.839892,"median":-15.374175,"eighty":-8.740888,"marketCap":2473803874},{"date":"2024-01-26","current":-8.694389,"twenty":-25.837922,"median":-15.129896,"eighty":-8.656362,"marketCap":2568322494},{"date":"2024-02-02","current":-10.50831,"twenty":-25.837922,"median":-14.627694,"eighty":-8.613756,"marketCap":3104154669},{"date":"2024-02-09","current":-11.113717,"twenty":-25.837922,"median":-14.344238,"eighty":-8.613756,"marketCap":3282992057},{"date":"2024-02-16","current":-11.953922,"twenty":-25.837922,"median":-14.044018,"eighty":-8.613756,"marketCap":3531188433},{"date":"2024-02-23","current":-10.706276,"twenty":-25.837922,"median":-13.924461,"eighty":-8.613756,"marketCap":3162633815},{"date":"2024-03-01","current":-8.523003,"twenty":-25.835952,"median":-13.862255,"eighty":-8.583634,"marketCap":3130499009},{"date":"2024-03-08","current":-8.836267,"twenty":-25.835952,"median":-13.756031,"eighty":-8.555691,"marketCap":3245560847},{"date":"2024-03-15","current":-8.289445,"twenty":-25.835952,"median":-13.731037,"eighty":-8.509508,"marketCap":3044713260},{"date":"2024-03-22","current":-8.035498,"twenty":-25.835952,"median":-13.668552,"eighty":-8.434174,"marketCap":2951438278},{"date":"2024-03-28","current":-7.661064,"twenty":-25.835952,"median":-13.633945,"eighty":-8.387772,"marketCap":2813908744},{"date":"2024-04-05","current":-7.025268,"twenty":-25.837922,"median":-13.65274,"eighty":-8.351385,"marketCap":2580380871},{"date":"2024-04-12","current":-6.906635,"twenty":-25.837922,"median":-13.592947,"eighty":-8.213496,"marketCap":2536807157},{"date":"2024-04-19","current":-6.377063,"twenty":-25.837922,"median":-13.49916,"eighty":-7.973068,"marketCap":2342295207},{"date":"2024-04-26","current":-5.876792,"twenty":-25.835952,"median":-13.413547,"eighty":-7.858585,"marketCap":2158545598},{"date":"2024-05-03","current":-6.03115,"twenty":-25.835952,"median":-13.318637,"eighty":-7.791427,"marketCap":2215241574},{"date":"2024-05-10","current":-6.162342,"twenty":-25.835952,"median":-13.253369,"eighty":-7.68422,"marketCap":2186398917},{"date":"2024-05-17","current":-6.193202,"twenty":-25.835952,"median":-13.227344,"eighty":-7.597656,"marketCap":2197348020},{"date":"2024-05-24","current":-6.79497,"twenty":-25.835952,"median":-13.195374,"eighty":-7.465633,"marketCap":2410855519},{"date":"2024-05-31","current":-6.218276,"twenty":-25.835952,"median":-13.112479,"eighty":-7.327107,"marketCap":2206244165},{"date":"2024-06-07","current":-5.342625,"twenty":-25.835952,"median":-13.048305,"eighty":-7.233852,"marketCap":1895563380},{"date":"2024-06-14","current":-5.101532,"twenty":-25.837922,"median":-13.051766,"eighty":-7.168647,"marketCap":1810023516},{"date":"2024-06-21","current":-4.879726,"twenty":-25.839892,"median":-13.007526,"eighty":-7.116389,"marketCap":1731326842},{"date":"2024-06-28","current":-4.985807,"twenty":-25.857043,"median":-12.825307,"eighty":-7.102482,"marketCap":1768964382},{"date":"2024-07-05","current":-4.609702,"twenty":-25.857043,"median":-12.798198,"eighty":-7.056281,"marketCap":1635522194},{"date":"2024-07-12","current":-5.52007,"twenty":-25.857043,"median":-12.670296,"eighty":-6.985292,"marketCap":1958520720},{"date":"2024-07-15","current":-5.568288,"twenty":-25.857043,"median":-12.651951,"eighty":-6.963357,"marketCap":1975628693},{"date":"2024-08-02","current":-5.684586,"twenty":-25.918641,"median":-12.50545,"eighty":-6.906635,"marketCap":1838395073},{"date":"2024-08-09","current":-5.3025,"twenty":-25.918641,"median":-12.378751,"eighty":-6.842033,"marketCap":1714828563},{"date":"2024-08-16","current":-5.434107,"twenty":-25.918641,"median":-12.272311,"eighty":-6.79497,"marketCap":1757390361},{"date":"2024-08-23","current":-5.185752,"twenty":-25.918641,"median":-12.215689,"eighty":-6.639743,"marketCap":1677072130},{"date":"2024-08-30","current":-5.527506,"twenty":-25.918641,"median":-12.088253,"eighty":-6.502776,"marketCap":1787595508},{"date":"2024-09-06","current":-5.296132,"twenty":-25.918641,"median":-11.983312,"eighty":-6.415008,"marketCap":1712769121},{"date":"2024-09-13","current":-5.202733,"twenty":-25.918641,"median":-11.892798,"eighty":-6.30314,"marketCap":1682563975},{"date":"2024-09-20","current":-5.434107,"twenty":-25.918641,"median":-11.769054,"eighty":-6.218276,"marketCap":1757390361},{"date":"2024-09-27","current":-5.170893,"twenty":-25.918641,"median":-11.666221,"eighty":-6.103681,"marketCap":1672266765},{"date":"2024-10-04","current":-5.196365,"twenty":-25.918641,"median":-11.638409,"eighty":-6.048546,"marketCap":1680504533},{"date":"2024-10-11","current":-5.308868,"twenty":-25.918641,"median":-11.638409,"eighty":-6.019992,"marketCap":1716888005},{"date":"2024-10-18","current":-5.739776,"twenty":-25.918641,"median":-11.638409,"eighty":-5.876792,"marketCap":1856243569},{"date":"2024-10-25","current":-5.718549,"twenty":-25.918641,"median":-11.638409,"eighty":-5.754635,"marketCap":1849378763},{"date":"2024-10-31","current":-6.158795,"twenty":-25.918641,"median":-11.63154,"eighty":-5.747664,"marketCap":1900604290},{"date":"2024-11-08","current":-6.178835,"twenty":-25.932975,"median":-11.622539,"eighty":-5.746086,"marketCap":1906788469},{"date":"2024-11-15","current":-5.548705,"twenty":-25.932975,"median":-11.484328,"eighty":-5.729772,"marketCap":1712330402},{"date":"2024-11-22","current":-5.591011,"twenty":-25.932975,"median":-11.392735,"eighty":-5.677213,"marketCap":1725385890},{"date":"2024-11-29","current":-5.949494,"twenty":-25.932975,"median":-11.346355,"eighty":-5.64374,"marketCap":1836013978},{"date":"2024-12-06","current":-5.508626,"twenty":-25.932975,"median":-11.293407,"eighty":-5.637886,"marketCap":1699962044},{"date":"2024-12-13","current":-4.395323,"twenty":-25.932975,"median":-11.241625,"eighty":-5.612515,"marketCap":1356396554},{"date":"2024-12-20","current":-3.970041,"twenty":-25.932975,"median":-11.174408,"eighty":-5.569983,"marketCap":1225154537},{"date":"2024-12-27","current":-4.248367,"twenty":-25.89353,"median":-11.154624,"eighty":-5.549703,"marketCap":1311045909},{"date":"2025-01-03","current":-4.206061,"twenty":-25.89353,"median":-11.134082,"eighty":-5.517781,"marketCap":1297990421},{"date":"2025-01-10","current":-4.413135,"twenty":-25.857043,"median":-11.083859,"eighty":-5.492139,"marketCap":1361893602},{"date":"2025-01-17","current":-3.914375,"twenty":-25.806405,"median":-11.010328,"eighty":-5.468071,"marketCap":1207976262},{"date":"2025-01-24","current":-4.007893,"twenty":-25.718638,"median":-10.966521,"eighty":-5.442629,"marketCap":1236835764},{"date":"2025-01-31","current":-3.9834,"twenty":-25.618976,"median":-10.894803,"eighty":-5.414154,"marketCap":1229277323},{"date":"2025-02-07","current":-4.25282,"twenty":-25.468372,"median":-10.811582,"eighty":-5.384432,"marketCap":1312420171},{"date":"2025-02-14","current":-6.109597,"twenty":-25.309559,"median":-10.745304,"eighty":-5.380091,"marketCap":1215198889},{"date":"2025-02-21","current":-6.35163,"twenty":-25.10506,"median":-10.666187,"eighty":-5.380091,"marketCap":1263339196},{"date":"2025-02-28","current":-5.967835,"twenty":-24.697655,"median":-10.641796,"eighty":-5.380091,"marketCap":1187002424},{"date":"2025-03-07","current":-6.244444,"twenty":-24.404495,"median":-10.581971,"eighty":-5.379818,"marketCap":1242019918},{"date":"2025-03-14","current":-2.956257,"twenty":-24.245371,"median":-10.52729,"eighty":-5.370851,"marketCap":587999462},{"date":"2025-03-21","current":-3.111849,"twenty":-24.245371,"median":-10.441539,"eighty":-5.340202,"marketCap":618946803},{"date":"2025-03-28","current":-2.779919,"twenty":-24.245371,"median":-10.386546,"eighty":-5.318258,"marketCap":552925810},{"date":"2025-04-04","current":-2.385751,"twenty":-24.245371,"median":-10.326073,"eighty":-5.304198,"marketCap":474525882},{"date":"2025-04-11","current":-2.288938,"twenty":-24.202959,"median":-10.223361,"eighty":-5.292311,"marketCap":455269759},{"date":"2025-04-17","current":-2.645072,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"marketCap":526104782},{"date":"2025-04-25","current":-3.160256,"twenty":-23.74862,"median":-10.093257,"eighty":-5.23415,"marketCap":628574864},{"date":"2025-05-02","current":-11.32463,"twenty":-23.513382,"median":-10.045325,"eighty":-5.214665,"marketCap":527727749},{"date":"2025-05-09","current":-10.666767,"twenty":-23.234486,"median":-10.045325,"eighty":-5.214665,"marketCap":497071365},{"date":"2025-05-16","current":-9.805281,"twenty":-23.069035,"median":-10.014434,"eighty":-5.214665,"marketCap":456926101},{"date":"2025-05-23","current":-10.134212,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":472254293},{"date":"2025-05-30","current":-11.747541,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":547435425},{"date":"2025-06-06","current":-10.839065,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":505100418},{"date":"2025-06-13","current":-11.857185,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":552544822},{"date":"2025-06-20","current":-11.700551,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":545245683},{"date":"2025-06-27","current":-12.217443,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":569332842},{"date":"2025-07-03","current":-12.452394,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":580281550},{"date":"2025-07-11","current":-12.358413,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":575902067},{"date":"2025-07-18","current":-12.154789,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":566413186},{"date":"2025-07-25","current":-12.358413,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":575902067},{"date":"2025-07-31","current":-11.872848,"twenty":-23.064805,"median":-9.993077,"eighty":-5.214335,"marketCap":553274736}],"updateTime":1754048615099}}}