美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arconic Corporation

29.99

+0.0000

成交量：- -

成交额：- -

市值：30.09亿

市盈率：-11.88

高：29.99

开：29.99

低：29.99

收：29.99

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

员工持股计划

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

重要事件披露

Form 8-K - Current report

交易所摘牌声明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARNC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARNC\",,,,,undefined,":{"symbol":"ARNC","market":"US","secType":"STK","nameCN":"Arconic Corporation","latestPrice":29.99,"timestamp":1745265600000,"preClose":29.99,"halted":0,"volume":0,"delay":0,"floatShares":98896718,"shares":100346464,"eps":-2.523374,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 19:18:24 EDT","open":29.99,"high":29.99,"low":29.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.523374,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":29.99,"dividendRate":0.004001,"volumeRatio":0,"impliedVol":0.2894,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARNC\",,,,,undefined,":{"symbol":"ARNC","floatShares":98896718,"roa":"2.67%","roe":"-15.43%","lyrEps":-1.756756,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"preClose":29.99,"low":29.99,"week52Low":29.99,"pbRate":"2.03","psRate":"0.37","week52High":29.99,"institutionHeld":0.7346,"latestPrice":29.99,"eps":-2.523374,"divideRate":0.004001,"volume":0,"delay":0,"ttmEps":-2.523374,"open":29.99,"prevYearClose":29.99,"prevWeekClose":29.99,"prevMonthClose":29.99,"prevQuarterClose":29.99,"fiveDayClose":29.99,"twentyDayClose":29.99,"sixtyDayClose":29.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARNC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597717","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001359-ARNC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ARNC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000108514624001359/0001085146-24-001359-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940594/000108514624001359/arnca4_21424.htm","primary":true,"translateUrl":"","linkName":"arnca4_21424.htm","type":"SC 13G/A","id":"NTFILE8W1Ya8aiKAcsnTau","market":"us","size":26353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810629","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002267-ARNC","pdf_url":"","pub_time":1692364805000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ARNC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002267/0000950142-23-002267-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002267/eh230391942_s8pos1-369.htm","primary":true,"translateUrl":"","linkName":"eh230391942_s8pos1-369.htm","type":"S-8 POS","id":"NTFILE2drEa7JrQy3He3jY","market":"us","size":21176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-18 21:20","pubTimestamp":1692364805,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810630","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002266-ARNC","pdf_url":"","pub_time":1692364759000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ARNC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002266/0000950142-23-002266-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002266/eh230391941_s8pos1-335.htm","primary":true,"translateUrl":"","linkName":"eh230391941_s8pos1-335.htm","type":"S-8 POS","id":"NTFILEHhLFG6qLXrb7AJyX","market":"us","size":21176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-18 21:19","pubTimestamp":1692364759,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810584","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002265-ARNC","pdf_url":"","pub_time":1692364708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ARNC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002265/0000950142-23-002265-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002265/eh230391940_s8pos1-518.htm","primary":true,"translateUrl":"","linkName":"eh230391940_s8pos1-518.htm","type":"S-8 POS","id":"NTFILEHj5MnroZCnHMkWAy","market":"us","size":21176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-18 21:18","pubTimestamp":1692364708,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810587","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002264-ARNC","pdf_url":"","pub_time":1692364652000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ARNC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002264/0000950142-23-002264-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000095014223002264/eh230391939_s8pos1-517.htm","primary":true,"translateUrl":"","linkName":"eh230391939_s8pos1-517.htm","type":"S-8 POS","id":"NTFILEA19fy9dSZFCjfkRq","market":"us","size":21176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-18 21:17","pubTimestamp":1692364652,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810552","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123040367-ARNC","pdf_url":"","pub_time":1692363824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/0001140361-23-040367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/brhc20057664_ex3-1.htm","primary":true,"translateUrl":"","linkName":"brhc20057664_ex3-1.htm","type":"EX-3.1","id":"NTFILE3EbEE3491Suz2ZiY","market":"us","size":9872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/brhc20057664_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20057664_8k.htm","type":"8-K","id":"NTFILE81qsoeA6ep6w75jv","market":"us","size":61326},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/brhc20057664_ex3-2.htm","primary":false,"translateUrl":"","linkName":"brhc20057664_ex3-2.htm","type":"EX-3.2","id":"NTFILE5eznXr1LGHmD8ddV","market":"us","size":63412},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/brhc20057664_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20057664_ex99-1.htm","type":"EX-99.1","id":"NTFILECH2TUVC6xtpzwKtk","market":"us","size":17442},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123040367/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBrqxqHYDvGy3Fg1o","market":"us","size":3224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-18 21:03","pubTimestamp":1692363824,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16810688","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000671-ARNC","pdf_url":"","pub_time":1692288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ARNC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000087666123000671/0000876661-23-000671-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000671/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAARA7PDva3HUjXce","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000671/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3ZXAtAP2vKnAVSrA","market":"us","size":1314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2023-08-18 00:00","pubTimestamp":1692288000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16795521","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123039815-ARNC","pdf_url":"","pub_time":1692096319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123039815/0001140361-23-039815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123039815/brhc20057502_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20057502_8k.htm","type":"8-K","id":"NTFILEAcTscNkc5cdd5QPJ","market":"us","size":40603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-15 18:45","pubTimestamp":1692096319,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769123","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038691-ARNC","pdf_url":"","pub_time":1691577911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123038691/0001140361-23-038691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123038691/brhc20057213_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20057213_8k.htm","type":"8-K","id":"NTFILEAAunuXcZsRXzRcqy","market":"us","size":38538}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-09 18:45","pubTimestamp":1691577911,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731656","market":"us","labels":[],"media":"sec.gov","original_id":"AN179098223000022-ARNC","pdf_url":"","pub_time":1690837689000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000022/0001790982-23-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000022/arnc-20230630.htm","primary":true,"translateUrl":"","linkName":"arnc-20230630.htm","type":"10-Q","id":"NTFILE8QrFvF7fzbnHtZs1","market":"us","size":1582738},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000022/arnc_2023630exhibit31.htm","primary":false,"translateUrl":"","linkName":"arnc_2023630exhibit31.htm","type":"EX-31","id":"NTFILE5pB63yZ56dSubrAE","market":"us","size":23715},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000022/arnc_2023630exhibit32.htm","primary":false,"translateUrl":"","linkName":"arnc_2023630exhibit32.htm","type":"EX-32","id":"NTFILE63g88JdMpnU5bk2L","market":"us","size":7179}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-01 05:08","pubTimestamp":1690837689,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16728899","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123036896-ARNC","pdf_url":"","pub_time":1690800624000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036896/0001140361-23-036896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036896/brhc20056646_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20056646_8k.htm","type":"8-K","id":"NTFILE2sYd5s2gQLGC2Jqr","market":"us","size":37801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 18:50","pubTimestamp":1690800624,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731886","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001192-ARNC","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323001192/0001157523-23-001192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323001192/a53491325ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53491325ex99_1.htm","type":"EX-99.1","id":"NTFILEifycCATQtVjfC2U4","market":"us","size":616462},{"description":"ARCONIC CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323001192/a53491325.htm","primary":false,"translateUrl":"","linkName":"a53491325.htm","type":"8-K","id":"NTFILEBUmXVRBUChn6dFou","market":"us","size":27877}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708565","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123036065-ARNC","pdf_url":"","pub_time":1690317433000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036065/0001140361-23-036065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036065/brhc20056370_99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20056370_99-1.htm","type":"EX-99.1","id":"NTFILEAHLhtg5VwqfDqmj9","market":"us","size":16561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036065/brhc20056370_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20056370_8k.htm","type":"8-K","id":"NTFILE5aXMjWc7SmcMWQSo","market":"us","size":52620},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123036065/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEGQ6pJu3ESuCDNoHy","market":"us","size":11890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 04:37","pubTimestamp":1690317433,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16673418","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123034445-ARNC","pdf_url":"","pub_time":1689280040000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123034445/0001140361-23-034445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123034445/brhc20055836_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20055836_8k.htm","type":"8-K","id":"NTFILEGaf8R9cBtP2tMHFS","market":"us","size":538620}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-14 04:27","pubTimestamp":1689280040,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678418","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123034626-ARNC","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123034626/0001140361-23-034626-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123034626/brhc20055871_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20055871_8k.htm","type":"8-K","id":"NTFILE3BLnBHkKtT1pT7fV","market":"us","size":166341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620827","market":"us","labels":[],"media":"sec.gov","original_id":"AN179098223000018-ARNC","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ARNC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000018/0001790982-23-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000018/a2022form11-k.htm","primary":true,"translateUrl":"","linkName":"a2022form11-k.htm","type":"11-K","id":"NTFILE6XhVE6EWvzCprTZ7","market":"us","size":320840},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000018/a2022exhibit23_consent.htm","primary":false,"translateUrl":"","linkName":"a2022exhibit23_consent.htm","type":"EX-23","id":"NTFILEETv5CY6BCVoKp8o6","market":"us","size":2129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467066","market":"us","labels":[],"media":"sec.gov","original_id":"AN179098223000013-ARNC","pdf_url":"","pub_time":1684527374000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARNC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000013/0001790982-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000013/arnc-20230518.htm","primary":true,"translateUrl":"","linkName":"arnc-20230518.htm","type":"8-K","id":"NTFILEHqHK2fJqQavJEAft","market":"us","size":68339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-20 04:16","pubTimestamp":1684527374,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399046","market":"us","labels":[],"media":"sec.gov","original_id":"AN179098223000009-ARNC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000009/0001790982-23-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000009/arnc-20230331.htm","primary":true,"translateUrl":"","linkName":"arnc-20230331.htm","type":"10-Q","id":"NTFILEGmhsAEZa9CsYrRum","market":"us","size":1369349},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000009/arnc_2023331exhibit31.htm","primary":false,"translateUrl":"","linkName":"arnc_2023331exhibit31.htm","type":"EX-31","id":"NTFILEG185jVQ58KrcvfVj","market":"us","size":23813},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000179098223000009/arnc_2023331exhibit32.htm","primary":false,"translateUrl":"","linkName":"arnc_2023331exhibit32.htm","type":"EX-32","id":"NTFILEDUYceeGfLw6PxG61","market":"us","size":7278}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398606","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022970-ARNC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARNC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123022970/0001140361-23-022970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123022970/ny20008996x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20008996x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE5kGu3xXbQguqfX1V","market":"us","size":603162},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000114036123022970/ny20008996x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20008996x1_8k.htm","type":"8-K","id":"NTFILE2YPXVBFukiTbyCYY","market":"us","size":71926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397256","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000718-ARNC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARNC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323000718/0001157523-23-000718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323000718/a53393351ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53393351ex99_1.htm","type":"EX-99.1","id":"NTFILE7QunBLQ6BvFLSuRG","market":"us","size":21315},{"description":"ARCONIC CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1790982/000115752323000718/a53393351.htm","primary":false,"translateUrl":"","linkName":"a53393351.htm","type":"8-K","id":"NTFILEFQVXUaQeGJvZ45XD","market":"us","size":42825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-18","symbol":"ARNC","reason":null,"defaultRemindTime":1692365400000,"announcedDate":"2023-08-15","type":"delisting","dateTimestamp":1692331200000},{"market":"US","date":"2023-07-31","symbol":"ARNC","fiscalQuarterEnding":"2023/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2023-05-04","symbol":"ARNC","fiscalQuarterEnding":"2023/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2023-02-21","symbol":"ARNC","fiscalQuarterEnding":"2022/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1676955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2022-11-01","symbol":"ARNC","fiscalQuarterEnding":"2022/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":null,"paymentDate":null,"value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1683345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARNC","date":"2023-08-18","current":-11.847994,"percent":0.229448,"low":-40.591432,"twenty":-14.139833,"median":-6.938847,"eighty":24.702971,"high":47.582869,"avg":1.95473,"sd":22.272476,"marketCap":3009390455},"quantilePoints":[{"date":"2020-04-24","current":4.952157,"twenty":4.587521,"median":5.475706,"eighty":5.93027,"marketCap":876531863},{"date":"2020-05-01","current":5.266287,"twenty":4.954621,"median":5.429511,"eighty":5.847734,"marketCap":932132764},{"date":"2020-05-08","current":5.617373,"twenty":4.981722,"median":5.432591,"eighty":5.813242,"marketCap":994274949},{"date":"2020-05-15","current":5.136939,"twenty":5.063027,"median":5.389475,"eighty":5.733169,"marketCap":909238275},{"date":"2020-05-22","current":7.693621,"twenty":5.115998,"median":5.432591,"eighty":5.847734,"marketCap":1400238940},{"date":"2020-05-29","current":8.670303,"twenty":5.13078,"median":5.469547,"eighty":6.177878,"marketCap":1577995130},{"date":"2020-06-05","current":11.198892,"twenty":5.136939,"median":5.560498,"eighty":7.693621,"marketCap":2038198271},{"date":"2020-06-12","current":9.874678,"twenty":5.136939,"median":5.635851,"eighty":8.670303,"marketCap":1797191412},{"date":"2020-06-19","current":9.227551,"twenty":5.247809,"median":5.783677,"eighty":9.293462,"marketCap":1679414305},{"date":"2020-06-26","current":8.19095,"twenty":5.260127,"median":5.94998,"eighty":9.431276,"marketCap":1490752828},{"date":"2020-07-02","current":7.831435,"twenty":5.265055,"median":6.177878,"eighty":9.321025,"marketCap":1425321102},{"date":"2020-07-10","current":8.694271,"twenty":5.325417,"median":6.702437,"eighty":9.269495,"marketCap":1582357245},{"date":"2020-07-17","current":9.736864,"twenty":5.364838,"median":7.819451,"eighty":9.434871,"marketCap":1772109251},{"date":"2020-07-24","current":9.796783,"twenty":5.400562,"median":8.059128,"eighty":9.736864,"marketCap":1783014538},{"date":"2020-07-31","current":9.760832,"twenty":5.422735,"median":8.292812,"eighty":9.768022,"marketCap":1776471366},{"date":"2020-08-07","current":23.148158,"twenty":5.431359,"median":8.394675,"eighty":9.841124,"marketCap":2175926809},{"date":"2020-08-14","current":25.642821,"twenty":5.442445,"median":8.502529,"eighty":10.037658,"marketCap":2410425187},{"date":"2020-08-21","current":25.86328,"twenty":5.464619,"median":8.703259,"eighty":10.254566,"marketCap":2431148299},{"date":"2020-08-28","current":26.65229,"twenty":5.474474,"median":8.951923,"eighty":10.751895,"marketCap":2505315228},{"date":"2020-09-04","current":24.900224,"twenty":5.538746,"median":9.218563,"eighty":22.860401,"marketCap":2340621018},{"date":"2020-09-11","current":22.115483,"twenty":5.561696,"median":9.278482,"eighty":23.329166,"marketCap":2078855387},{"date":"2020-09-18","current":24.389688,"twenty":5.59702,"median":9.431276,"eighty":24.440742,"marketCap":2292630653},{"date":"2020-09-25","current":21.233648,"twenty":5.62846,"median":9.548119,"eighty":24.034633,"marketCap":1995962937},{"date":"2020-10-02","current":22.649225,"twenty":5.691286,"median":9.736864,"eighty":23.679579,"marketCap":2129027133},{"date":"2020-10-09","current":26.304197,"twenty":5.731937,"median":9.757836,"eighty":24.440742,"marketCap":2472594524},{"date":"2020-10-16","current":26.884351,"twenty":5.793532,"median":9.808767,"eighty":24.749383,"marketCap":2527129031},{"date":"2020-10-23","current":27.719774,"twenty":5.844039,"median":9.853706,"eighty":25.392195,"marketCap":2605658720},{"date":"2020-10-30","current":25.22511,"twenty":5.91056,"median":10.024476,"eighty":25.443248,"marketCap":2371160342},{"date":"2020-11-06","current":22.482572,"twenty":5.986936,"median":10.05144,"eighty":25.647462,"marketCap":2765356311},{"date":"2020-11-13","current":25.165515,"twenty":6.111356,"median":10.240185,"eighty":25.531432,"marketCap":3095358297},{"date":"2020-11-20","current":24.90818,"twenty":6.246058,"median":10.360024,"eighty":25.647462,"marketCap":3063706185},{"date":"2020-11-27","current":25.511585,"twenty":6.433304,"median":10.88132,"eighty":25.649783,"marketCap":3137924931},{"date":"2020-12-04","current":27.419408,"twenty":6.691148,"median":20.258989,"eighty":25.820043,"marketCap":3372587143},{"date":"2020-12-11","current":26.878118,"twenty":7.132778,"median":21.703573,"eighty":25.85748,"marketCap":3306008562},{"date":"2020-12-18","current":25.547079,"twenty":7.743953,"median":21.91823,"eighty":25.98618,"marketCap":3142290739},{"date":"2020-12-24","current":25.875402,"twenty":7.821848,"median":22.115483,"eighty":25.974502,"marketCap":3182674469},{"date":"2020-12-31","current":26.443312,"twenty":7.831435,"median":22.482572,"eighty":25.990759,"marketCap":3252527407},{"date":"2021-01-08","current":26.23922,"twenty":7.927305,"median":22.718843,"eighty":26.070621,"marketCap":3227424007},{"date":"2021-01-15","current":26.878118,"twenty":8.19095,"median":22.800065,"eighty":26.16496,"marketCap":3306008562},{"date":"2021-01-22","current":24.961422,"twenty":8.219711,"median":23.254163,"eighty":26.185545,"marketCap":3070254897},{"date":"2021-01-29","current":22.361459,"twenty":8.27963,"median":23.201161,"eighty":26.167281,"marketCap":2750459418},{"date":"2021-02-05","current":23.213324,"twenty":8.335954,"median":23.254163,"eighty":26.117885,"marketCap":2855238824},{"date":"2021-02-12","current":22.98261,"twenty":8.356326,"median":23.233743,"eighty":26.088214,"marketCap":2826861068},{"date":"2021-02-19","current":22.840633,"twenty":8.401865,"median":23.180741,"eighty":26.075868,"marketCap":2809397834},{"date":"2021-02-26","current":-22.11964,"twenty":8.266448,"median":22.98261,"eighty":26.049325,"marketCap":2411040773},{"date":"2021-03-05","current":-25.500151,"twenty":7.826641,"median":22.836196,"eighty":26.008506,"marketCap":2779516438},{"date":"2021-03-12","current":-30.222775,"twenty":6.5042,"median":22.788462,"eighty":25.98389,"marketCap":3294282443},{"date":"2021-03-19","current":-27.467911,"twenty":5.91056,"median":22.67394,"eighty":25.964883,"marketCap":2994002273},{"date":"2021-03-26","current":-26.024887,"twenty":5.691286,"median":22.618793,"eighty":25.949941,"marketCap":2836712661},{"date":"2021-04-01","current":-26.297346,"twenty":5.5593,"median":22.482572,"eighty":25.935743,"marketCap":2866410700},{"date":"2021-04-09","current":-26.173634,"twenty":5.437518,"median":22.226863,"eighty":25.902023,"marketCap":2852926053},{"date":"2021-04-16","current":-27.960264,"twenty":5.352519,"median":22.10388,"eighty":25.870553,"marketCap":3047668788},{"date":"2021-04-23","current":-28.111673,"twenty":5.181287,"median":21.874322,"eighty":25.85748,"marketCap":3064172410},{"date":"2021-04-30","current":-28.86872,"twenty":5.075346,"median":21.61655,"eighty":25.845298,"marketCap":3146690518},{"date":"2021-05-07","current":-38.316175,"twenty":4.496362,"median":15.728941,"eighty":25.832909,"marketCap":3946566045},{"date":"2021-05-14","current":-38.412313,"twenty":-22.670613,"median":10.665611,"eighty":25.820043,"marketCap":3956468218},{"date":"2021-05-21","current":-37.226616,"twenty":-24.250876,"median":10.327068,"eighty":25.765743,"marketCap":3834341418},{"date":"2021-05-28","current":-38.636634,"twenty":-25.283048,"median":10.19225,"eighty":25.684486,"marketCap":3979573288},{"date":"2021-06-04","current":-39.886423,"twenty":-25.524369,"median":10.042452,"eighty":25.672989,"marketCap":4108301536},{"date":"2021-06-11","current":-40.591432,"twenty":-25.99865,"median":9.988525,"eighty":25.652103,"marketCap":4180917472},{"date":"2021-06-18","current":-36.64979,"twenty":-26.319504,"median":9.832735,"eighty":25.636096,"marketCap":3774928380},{"date":"2021-06-25","current":-38.732771,"twenty":-26.678331,"median":9.802775,"eighty":25.602095,"marketCap":3989475461},{"date":"2021-07-02","current":-38.134582,"twenty":-27.104632,"median":9.75484,"eighty":25.5737,"marketCap":3927861940},{"date":"2021-07-09","current":-38.390949,"twenty":-27.707915,"median":9.736864,"eighty":25.5737,"marketCap":3954267735},{"date":"2021-07-16","current":-35.239772,"twenty":-27.960264,"median":9.548119,"eighty":25.5737,"marketCap":3629696510},{"date":"2021-07-23","current":-35.61364,"twenty":-28.86872,"median":9.431276,"eighty":25.564826,"marketCap":3668204960},{"date":"2021-07-30","current":-38.390949,"twenty":-29.635861,"median":9.278482,"eighty":25.547079,"marketCap":3954267735},{"date":"2021-08-06","current":-8.551069,"twenty":-29.635861,"median":9.209575,"eighty":25.511585,"marketCap":3711163815},{"date":"2021-08-13","current":-8.954302,"twenty":-29.42558,"median":8.948927,"eighty":25.457172,"marketCap":3886167119},{"date":"2021-08-20","current":-8.732524,"twenty":-29.33476,"median":8.694271,"eighty":25.440596,"marketCap":3789915302},{"date":"2021-08-27","current":-9.067712,"twenty":-29.333042,"median":8.481557,"eighty":25.433966,"marketCap":3935386798},{"date":"2021-09-03","current":-8.639276,"twenty":-28.86872,"median":8.358723,"eighty":25.422362,"marketCap":3749445788},{"date":"2021-09-10","current":-8.694721,"twenty":-28.692598,"median":8.292812,"eighty":25.37595,"marketCap":3773508742},{"date":"2021-09-17","current":-8.117593,"twenty":-28.519401,"median":8.059128,"eighty":25.347259,"marketCap":3523035263},{"date":"2021-09-24","current":-7.84541,"twenty":-28.18676,"median":7.819451,"eighty":25.271998,"marketCap":3404908033},{"date":"2021-10-01","current":-8.20328,"twenty":-27.990546,"median":6.702437,"eighty":25.230938,"marketCap":3560223465},{"date":"2021-10-08","current":-7.852971,"twenty":-27.944114,"median":6.177878,"eighty":25.212928,"marketCap":3408189345},{"date":"2021-10-15","current":-7.996623,"twenty":-27.875475,"median":5.900705,"eighty":25.188586,"marketCap":3470534272},{"date":"2021-10-22","current":-7.532904,"twenty":-27.828743,"median":5.734401,"eighty":25.169064,"marketCap":3269280472},{"date":"2021-10-29","current":-7.414454,"twenty":-27.730552,"median":5.626612,"eighty":25.034166,"marketCap":3217873252},{"date":"2021-11-05","current":-8.065855,"twenty":-27.69984,"median":5.554506,"eighty":24.969403,"marketCap":3411856488},{"date":"2021-11-12","current":-8.078442,"twenty":-27.513893,"median":5.457228,"eighty":24.918828,"marketCap":3417180858},{"date":"2021-11-19","current":-7.547263,"twenty":-27.185361,"median":5.426431,"eighty":24.901815,"marketCap":3192492431},{"date":"2021-11-26","current":-7.041259,"twenty":-27.08445,"median":5.370997,"eighty":24.858453,"marketCap":2978452745},{"date":"2021-12-03","current":-7.058881,"twenty":-27.02794,"median":5.263207,"eighty":24.823643,"marketCap":2985906864},{"date":"2021-12-10","current":-7.869495,"twenty":-26.826656,"median":5.136939,"eighty":24.790044,"marketCap":3328796311},{"date":"2021-12-17","current":-8.179139,"twenty":-26.702557,"median":5.121541,"eighty":24.74672,"marketCap":3459775820},{"date":"2021-12-23","current":-8.518992,"twenty":-26.658143,"median":5.007592,"eighty":24.719613,"marketCap":3603533819},{"date":"2021-12-31","current":-8.310046,"twenty":-26.593542,"median":4.496362,"eighty":24.656559,"marketCap":3515149272},{"date":"2022-01-07","current":-8.745561,"twenty":-26.555185,"median":4.043646,"eighty":24.582299,"marketCap":3699372484},{"date":"2022-01-14","current":-8.793393,"twenty":-26.434058,"median":-6.741685,"eighty":24.561413,"marketCap":3719605091},{"date":"2022-01-21","current":-7.947535,"twenty":-26.319504,"median":-7.058881,"eighty":24.535887,"marketCap":3361807407},{"date":"2022-01-28","current":-7.751175,"twenty":-26.290773,"median":-7.216221,"eighty":24.496109,"marketCap":3278747230},{"date":"2022-02-04","current":-7.723484,"twenty":-26.24631,"median":-7.336328,"eighty":24.409484,"marketCap":3267033616},{"date":"2022-02-11","current":-7.894669,"twenty":-26.143885,"median":-7.429576,"eighty":24.399846,"marketCap":3339445052},{"date":"2022-02-18","current":-8.56411,"twenty":-25.99865,"median":-7.484328,"eighty":24.338986,"marketCap":3399951847},{"date":"2022-02-25","current":-8.35702,"twenty":-25.893703,"median":-7.532904,"eighty":24.136178,"marketCap":3317736812},{"date":"2022-03-04","current":-7.169206,"twenty":-25.651517,"median":-7.498174,"eighty":23.995183,"marketCap":2846174979},{"date":"2022-03-11","current":-6.370276,"twenty":-25.621244,"median":-7.444697,"eighty":23.79793,"marketCap":2528999760},{"date":"2022-03-18","current":-6.608368,"twenty":-25.530424,"median":-7.40294,"eighty":23.710245,"marketCap":2623522176},{"date":"2022-03-25","current":-6.597786,"twenty":-25.500151,"median":-7.364971,"eighty":23.665877,"marketCap":2619321180},{"date":"2022-04-01","current":-6.965506,"twenty":-25.318511,"median":-7.294512,"eighty":23.635487,"marketCap":2765305801},{"date":"2022-04-08","current":-6.664152,"twenty":-25.30842,"median":-7.154544,"eighty":23.621509,"marketCap":2645668469},{"date":"2022-04-14","current":-7.17309,"twenty":-25.257675,"median":-7.122463,"eighty":23.607311,"marketCap":2847716721},{"date":"2022-04-22","current":-6.84268,"twenty":-25.085839,"median":-7.12214,"eighty":23.601295,"marketCap":2716544034},{"date":"2022-04-29","current":-6.704121,"twenty":-25.037979,"median":-7.0745,"eighty":23.600678,"marketCap":2661536133},{"date":"2022-05-06","current":-6.822706,"twenty":-24.430497,"median":-7.05007,"eighty":23.51086,"marketCap":2776841156},{"date":"2022-05-13","current":-6.931869,"twenty":-24.222621,"median":-6.965506,"eighty":23.467108,"marketCap":2821270614},{"date":"2022-05-20","current":-7.160592,"twenty":-23.449644,"median":-7.022951,"eighty":23.31299,"marketCap":2914360908},{"date":"2022-05-27","current":-7.287949,"twenty":-23.098474,"median":-7.0745,"eighty":23.258489,"marketCap":2966195277},{"date":"2022-06-03","current":-7.37372,"twenty":-23.046001,"median":-7.093015,"eighty":23.22966,"marketCap":3001104137},{"date":"2022-06-10","current":-7.490681,"twenty":-22.486955,"median":-7.138503,"eighty":23.213324,"marketCap":3048707128},{"date":"2022-06-17","current":-6.877287,"twenty":-14.382234,"median":-7.122463,"eighty":23.174224,"marketCap":2799055885},{"date":"2022-06-24","current":-7.272354,"twenty":-9.17356,"median":-7.121817,"eighty":23.110334,"marketCap":2959848211},{"date":"2022-07-01","current":-7.360725,"twenty":-9.085857,"median":-7.157568,"eighty":23.025203,"marketCap":2995814916},{"date":"2022-07-08","current":-7.282751,"twenty":-9.067208,"median":-7.170097,"eighty":22.954215,"marketCap":2964079588},{"date":"2022-07-15","current":-7.376319,"twenty":-9.043013,"median":-7.17309,"eighty":22.840633,"marketCap":3002161981},{"date":"2022-07-22","current":-7.472487,"twenty":-8.947245,"median":-7.200878,"eighty":22.838858,"marketCap":3041302218},{"date":"2022-07-29","current":-7.851959,"twenty":-8.91045,"median":-7.222971,"eighty":22.82542,"marketCap":3195747479},{"date":"2022-08-05","current":21.865989,"twenty":-8.874664,"median":-7.219073,"eighty":22.797744,"marketCap":2930042489},{"date":"2022-08-12","current":21.436943,"twenty":-8.864583,"median":-7.173588,"eighty":22.788462,"marketCap":2872550415},{"date":"2022-08-19","current":20.854668,"twenty":-8.847445,"median":-7.170097,"eighty":22.770501,"marketCap":2794525457},{"date":"2022-08-26","current":20.226423,"twenty":-8.836356,"median":-7.154544,"eighty":22.688769,"marketCap":2710340635},{"date":"2022-09-02","current":19.245748,"twenty":-8.80561,"median":-7.12214,"eighty":22.644913,"marketCap":2578930180},{"date":"2022-09-09","current":20.410299,"twenty":-8.795529,"median":-7.083757,"eighty":22.627667,"marketCap":2734980095},{"date":"2022-09-16","current":15.491601,"twenty":-8.793393,"median":-7.058881,"eighty":22.618793,"marketCap":2075874531},{"date":"2022-09-23","current":13.859696,"twenty":-8.793009,"median":-7.012441,"eighty":22.491441,"marketCap":1857199321},{"date":"2022-09-30","current":13.055236,"twenty":-8.782928,"median":-6.970856,"eighty":22.482572,"marketCap":1749401682},{"date":"2022-10-07","current":14.909325,"twenty":-8.775771,"median":-6.944399,"eighty":22.386972,"marketCap":1997849574},{"date":"2022-10-14","current":14.924648,"twenty":-8.765286,"median":-6.931869,"eighty":22.361459,"marketCap":1999902862},{"date":"2022-10-21","current":16.127507,"twenty":-8.745561,"median":-6.899369,"eighty":22.243117,"marketCap":2161085998},{"date":"2022-10-28","current":15.882339,"twenty":-8.732524,"median":-6.877287,"eighty":22.210608,"marketCap":2128233385},{"date":"2022-11-04","current":37.645038,"twenty":-8.730004,"median":-6.831328,"eighty":22.386972,"marketCap":1995187039},{"date":"2022-11-11","current":39.885359,"twenty":-8.727483,"median":-6.820005,"eighty":22.627667,"marketCap":2113924009},{"date":"2022-11-18","current":38.69818,"twenty":-8.722905,"median":-6.780869,"eighty":22.788462,"marketCap":2051003563},{"date":"2022-11-25","current":43.006489,"twenty":-8.718503,"median":-6.759682,"eighty":22.840633,"marketCap":2279343891},{"date":"2022-12-02","current":45.438289,"twenty":-8.711734,"median":-6.73006,"eighty":23.161191,"marketCap":2408229320},{"date":"2022-12-09","current":42.355455,"twenty":-8.69784,"median":-6.704121,"eighty":23.31299,"marketCap":2244839130},{"date":"2022-12-16","current":42.163975,"twenty":-8.692704,"median":-6.692749,"eighty":23.601295,"marketCap":2234690671},{"date":"2022-12-23","current":41.225721,"twenty":-8.6922,"median":-6.653494,"eighty":23.674751,"marketCap":2184963222},{"date":"2022-12-30","current":40.517244,"twenty":-8.687664,"median":-6.63167,"eighty":24.051581,"marketCap":2147413924},{"date":"2023-01-06","current":42.910748,"twenty":-8.670527,"median":-6.61677,"eighty":24.407709,"marketCap":2274269661},{"date":"2023-01-13","current":45.323401,"twenty":-8.648349,"median":-6.587204,"eighty":24.582299,"marketCap":2402140245},{"date":"2023-01-20","current":44.768108,"twenty":-8.646837,"median":-6.529004,"eighty":24.762733,"marketCap":2372709714},{"date":"2023-01-27","current":44.768108,"twenty":-8.645325,"median":-6.477631,"eighty":24.906589,"marketCap":2372709714},{"date":"2023-02-03","current":47.582869,"twenty":-8.637373,"median":-6.39144,"eighty":25.179713,"marketCap":2521892061},{"date":"2023-02-10","current":43.332005,"twenty":-8.627242,"median":-6.268426,"eighty":25.32524,"marketCap":2296596271},{"date":"2023-02-17","current":46.185062,"twenty":-8.614655,"median":3.824987,"eighty":25.43927,"marketCap":2447808310},{"date":"2023-02-24","current":-11.922462,"twenty":-8.646837,"median":-6.248585,"eighty":25.433966,"marketCap":2169888137},{"date":"2023-03-03","current":-14.85529,"twenty":-8.6922,"median":-6.380858,"eighty":25.422362,"marketCap":2703662728},{"date":"2023-03-10","current":-14.254524,"twenty":-8.717402,"median":-6.442991,"eighty":25.364347,"marketCap":2594323426},{"date":"2023-03-17","current":-14.522138,"twenty":-8.732524,"median":-6.521068,"eighty":25.342987,"marketCap":2643029115},{"date":"2023-03-24","current":-14.522138,"twenty":-8.782928,"median":-6.587204,"eighty":25.254251,"marketCap":2643029115},{"date":"2023-03-31","current":-14.325524,"twenty":-8.80813,"median":-6.61677,"eighty":25.22511,"marketCap":2607245343},{"date":"2023-04-06","current":-13.821161,"twenty":-8.870127,"median":-6.63167,"eighty":25.212928,"marketCap":2515451361},{"date":"2023-04-14","current":-14.012363,"twenty":-9.065695,"median":-6.664152,"eighty":25.188586,"marketCap":2550250095},{"date":"2023-04-21","current":-13.651811,"twenty":-11.955231,"median":-6.696854,"eighty":25.169064,"marketCap":2484629625},{"date":"2023-04-28","current":-13.247556,"twenty":-12.652773,"median":-6.704121,"eighty":25.034166,"marketCap":2411055158},{"date":"2023-05-05","current":-14.573535,"twenty":-13.005003,"median":-6.732705,"eighty":24.969403,"marketCap":2900133443},{"date":"2023-05-12","current":-14.618873,"twenty":-13.341518,"median":-6.759682,"eighty":24.929477,"marketCap":2909155635},{"date":"2023-05-19","current":-14.553385,"twenty":-13.625589,"median":-6.777678,"eighty":24.906589,"marketCap":2896123580},{"date":"2023-05-26","current":-14.558422,"twenty":-13.941345,"median":-6.818756,"eighty":24.8863,"marketCap":2897126046},{"date":"2023-06-02","current":-14.558422,"twenty":-14.014548,"median":-6.822706,"eighty":24.844529,"marketCap":2897126046},{"date":"2023-06-09","current":-14.610245,"twenty":-14.048419,"median":-6.831328,"eighty":24.825964,"marketCap":2907438786},{"date":"2023-06-15","current":-14.695951,"twenty":-14.141654,"median":-6.840015,"eighty":24.821323,"marketCap":2924494155},{"date":"2023-06-20","current":-14.720863,"twenty":-14.148936,"median":-6.84268,"eighty":24.819002,"marketCap":2929451689},{"date":"2023-07-25","current":-15.033429,"twenty":-14.162047,"median":-6.859984,"eighty":24.809349,"marketCap":2991652376},{"date":"2023-08-04","current":-11.804537,"twenty":-14.162047,"median":-6.896724,"eighty":24.762733,"marketCap":2998352344},{"date":"2023-08-11","current":-11.804537,"twenty":-14.147115,"median":-6.925911,"eighty":24.725161,"marketCap":2998352344},{"date":"2023-08-18","current":-11.847994,"twenty":-14.139833,"median":-6.938847,"eighty":24.702971,"marketCap":3009390455}],"updateTime":1745263145132}}}